AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
| 14.6.1996 | 580.00 | -0.51% | 254 040 | 438 | 572.30 | -1.00% | 392 442 | 681 | ||||||
| 22.2.1996 | 723.00 | 0.00% | 282 693 | 391 | 703.20 | 0.00% | 2 824 281 | 3 972 | ||||||
| 6.11.1996 | 522.00 | +0.38% | 287 622 | 551 | 514.80 | -1.38% | 398 672 | 770 | ||||||
| 4.10.1996 | 533.00 | +3.49% | 296 348 | 556 | 524.00 | +0.63% | 410 280 | 783 | ||||||
| 18.10.1996 | 535.00 | +1.71% | 310 835 | 581 | 536.40 | +0.23% | 590 449 | 1 112 | ||||||
| 19.8.1996 | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
| 8.8.1996 | 520.00 | +4.00% | 319 800 | 615 | 499.10 | -1.00% | 221 899 | 438 | ||||||
| 16.8.1996 | 485.00 | -1.22% | 362 780 | 748 | 485.00 | 0.00% | 567 840 | 1 157 | ||||||
| 15.7.1996 | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
| 12.8.1996 | 500.00 | 0.00% | 391 500 | 783 | 490.00 | -2.00% | 272 887 | 557 | ||||||
| 28.8.1996 | 460.00 | -0.21% | 394 220 | 857 | 426.10 | -1.00% | 337 056 | 746 | ||||||
| 19.7.1996 | 538.00 | -4.94% | 407 804 | 758 | 539.10 | 0.00% | 464 322 | 837 | ||||||
| 22.7.1996 | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
| 16.9.1996 | 492.00 | -4.83% | 413 772 | 841 | 483.50 | -1.00% | 610 685 | 1 208 | ||||||
| 21.6.1996 | 585.00 | -1.51% | 414 180 | 708 | 585.50 | +1.00% | 653 813 | 1 105 | ||||||
| 25.9.1996 | 460.00 | 0.00% | 420 440 | 914 | 460.00 | +1.21% | 213 485 | 471 | ||||||
| 24.6.1996 | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
| 7.11.1996 | 532.00 | +1.91% | 429 856 | 808 | 535.00 | +1.51% | 435 733 | 829 | ||||||
| 18.6.1996 | 572.00 | +0.35% | 434 148 | 759 | 576.00 | 0.00% | 512 327 | 891 | ||||||
| ||||||||||||||
