AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGB, PODÍLOVÝ FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 525.00 | +5.00% | 0 | 0 | 578.00 | +1.00% | 1 419 933 | 2 587 | ||||||
17.12.1996 | 736.00 | +4.99% | 0 | 0 | 740.00 | +2.80% | 1 515 933 | 2 060 | ||||||
27.12.1996 | 736.00 | +4.99% | 1 085 600 | 1 475 | 735.00 | +7.04% | 805 489 | 1 109 | ||||||
20.9.1996 | 444.00 | +4.96% | 770 784 | 1 736 | 454.00 | +10.00% | 573 870 | 1 268 | ||||||
3.12.1996 | 593.00 | +4.95% | 1 455 815 | 2 455 | 591.50 | +3.30% | 640 178 | 1 096 | ||||||
5.8.1996 | 551.00 | +4.95% | 4 118 725 | 7 475 | 525.00 | 0.00% | 205 933 | 376 | ||||||
16.12.1996 | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
30.9.1996 | 510.00 | +4.93% | 0 | 0 | 520.00 | +3.16% | 550 101 | 1 097 | ||||||
12.9.1996 | 493.00 | +4.89% | 852 890 | 1 730 | 496.10 | +4.00% | 365 959 | 746 | ||||||
13.12.1996 | 668.00 | +4.86% | 1 040 076 | 1 557 | 688.10 | +6.06% | 804 133 | 1 201 | ||||||
13.9.1996 | 517.00 | +4.86% | 2 087 129 | 4 037 | 510.20 | +4.00% | 585 656 | 1 150 | ||||||
23.2.1996 | 758.00 | +4.84% | 3 843 818 | 5 071 | 716.60 | +1.00% | 3 722 009 | 5 202 | ||||||
31.7.1996 | 477.00 | +4.83% | 13 250 583 | 27 779 | 508.00 | +4.00% | 346 510 | 723 | ||||||
1.8.1996 | 500.00 | +4.82% | 1 635 500 | 3 271 | +13.00% | 0 | 0 | |||||||
31.5.1996 | 607.00 | +4.65% | 2 179 737 | 3 591 | 597.10 | +3.00% | 1 009 963 | 1 700 | ||||||
23.9.1996 | 462.00 | +4.05% | 804 804 | 1 742 | 445.00 | -0.60% | 491 677 | 1 093 | ||||||
8.8.1996 | 520.00 | +4.00% | 319 800 | 615 | 499.10 | -1.00% | 221 899 | 438 | ||||||
10.10.1996 | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
22.10.1996 | 573.00 | +3.80% | 700 779 | 1 223 | 550.50 | +3.65% | 492 864 | 876 | ||||||
29.8.1996 | 477.00 | +3.69% | 861 939 | 1 807 | 450.00 | 0.00% | 285 098 | 632 | ||||||
|