AGRO-MORAVOINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996						+12.00%	0	0
26.3.1996					134.00	+10.00%	11 524	86
27.2.1996						+10.00%	0	0
26.2.1996						+10.00%	0	0
23.2.1996						+10.00%	0	0
22.2.1996						+10.00%	0	0
20.2.1996						+10.00%	0	0
19.2.1996						+10.00%	0	0
12.2.1996					66.00	+10.00%	1 848	28
8.2.1996						+10.00%	0	0
6.2.1996						+10.00%	0	0
18.1.1996						+10.00%	0	0
15.2.1996						+9.00%	0	0
9.2.1996						+9.00%	0	0
7.2.1996					50.00	+9.00%	1 400	28
5.2.1996						+8.00%	0	0
2.2.1996						+8.00%	0	0
25.11.1996						+7.40%	0
23.12.1996						+7.14%	0
4.3.1996						+7.00%	0	0
15.12.1995						+7.00%	0	0
6.9.1995						+7.00%	0	0
28.3.1995						+7.00%	0	0
19.1.1996						+6.00%	0	0
3.10.1996						+5.00%	0	0
4.10.1996						+4.76%	0	0
1.4.1996						+4.00%	0	0
29.3.1996						+4.00%	0	0
27.3.1996						+4.00%	0	0
28.2.1996						+4.00%	0	0
14.2.1996					77.00	+4.00%	2 695	35
25.1.1996						+4.00%	0	0
1.9.1995					27.00	+4.00%	3 780	140
30.8.1995						+4.00%	0	0
17.12.1996						+3.84%	0
18.12.1996						+3.70%	0
1.2.1996					38.00	+3.00%	6 335	175
18.12.1995						+3.00%	0	0
4.10.1995						+3.00%	0	0
7.9.1995						+3.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+2.00%	0	0
12.12.1995					30.00	+1.00%	2 660	91
1.11.1996						0.00%	0
4.11.1996						0.00%	0
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996						0.00%	0
8.11.1996						0.00%	0
11.11.1996						0.00%	0
12.11.1996						0.00%	0
13.11.1996						0.00%	0
14.11.1996						0.00%	0
15.11.1996						0.00%	0
18.11.1996						0.00%	0
19.11.1996						0.00%	0
20.11.1996						0.00%	0
21.11.1996						0.00%	0
22.11.1996						0.00%	0
19.12.1996					14.00	0.00%	14	1
‹‹ First 20    Next 60 ›