AGROMA OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996					140.10	-1.00%	50 432	362
6.9.1996					146.00	+5.00%	48 800	308
18.4.1996					140.00	0.00%	40 381	292
9.1.1996					85.00	+7.00%	38 681	426
24.4.1996					150.00	+4.00%	38 032	261
23.4.1996					138.00	+2.00%	37 668	269
8.11.1995					91.00	0.00%	31 365	315
21.3.1996					118.10	+2.00%	31 220	267
8.3.1996					110.00	-3.00%	28 823	262
8.2.1996					84.00	+6.00%	27 529	336
11.6.1996					150.10	-2.00%	27 491	186
3.6.1996					141.30	0.00%	27 450	195
13.10.1995					108.00	+9.00%	27 435	255
12.12.1995					76.00	+5.00%	25 943	342
19.4.1996					140.00	+1.00%	25 758	185
6.5.1996					139.50	+1.00%	25 525	180
25.9.1996					146.00	+2.72%	25 174	159
20.5.1996					140.20	+3.00%	25 141	178
5.9.1996					146.00	+7.00%	24 381	162
21.6.1996					148.70	+4.00%	24 159	162
3.5.1996					142.20	0.00%	23 234	165
9.5.1996					141.30	0.00%	22 003	156
15.7.1996					155.20	-2.00%	21 548	140
1.4.1996					124.00	+1.00%	20 893	174
18.6.1996					152.50	0.00%	20 501	135
26.7.1996					155.00	-2.00%	20 304	131
8.11.1996					152.00	+7.71%	19 952	126
20.3.1996					115.00	+2.00%	19 665	171
22.4.1996					138.00	-1.00%	19 660	143
27.6.1996					156.00	+2.00%	19 486	126
22.5.1996					138.00	0.00%	19 050	137
26.3.1996					119.20	+5.00%	18 822	158
6.11.1996					128.60	-2.57%	18 676	135
12.4.1996					127.60	-3.00%	18 604	146
30.4.1996					139.10	-5.00%	18 535	138
24.9.1996					146.00	+5.56%	18 495	120
4.6.1996					142.50	+1.00%	18 395	129
18.9.1996					145.00	+2.00%	18 165	135
10.4.1996					124.90	+2.00%	18 129	147
19.6.1996					151.20	-1.00%	18 090	120
29.7.1996					159.90	+1.00%	17 479	112
20.11.1996					105.00	+2.49%	17 250	165
5.4.1996					119.80	-1.00%	17 022	144
26.6.1996					151.30	+1.00%	16 901	111
31.5.1996					142.00	+5.00%	16 520	117
9.4.1996					122.00	+2.00%	16 335	135
14.6.1996					150.60	-1.00%	16 193	108
10.7.1996					160.00	0.00%	16 180	108
15.4.1996					135.00	+1.00%	15 812	123
15.5.1996					142.00	-1.00%	15 654	111
2.7.1996					148.50	-1.00%	15 377	105
2.10.1995					96.00	+1.00%	14 678	145
11.7.1996					153.10	+1.00%	14 578	96
10.1.1996					85.00	-8.00%	14 377	172
22.10.1996					133.00	-3.03%	14 203	108
17.5.1996					142.00	-3.00%	14 025	102
13.8.1996					159.90	+1.00%	14 024	90
11.3.1996					105.00	+2.00%	14 010	125
17.4.1996					140.00	+6.00%	13 990	101
9.9.1996					146.00	-8.00%	13 971	96
23.5.1996					142.00	0.00%	13 658	98
5.6.1996					143.00	0.00%	13 632	96
24.6.1996					153.00	+2.00%	13 632	90
3.9.1996					136.00	+8.00%	13 360	100
27.3.1996					119.30	0.00%	13 242	111
3.4.1996					122.50	+3.00%	13 152	111
28.3.1996					126.00	+4.00%	13 035	105
5.8.1996					160.00	+3.00%	12 900	81
11.4.1996					135.00	+7.00%	12 671	96
5.10.1995					101.00	+6.00%	12 615	123
23.12.1996					58.00	+4.47%	12 459	225
22.3.1996					118.10	-2.00%	12 419	108
9.11.1995					91.00	-6.00%	12 372	132
9.10.1995					101.00	-4.00%	12 171	123
9.2.1996					89.00	+6.00%	12 036	138
25.7.1996					156.50	+6.00%	11 911	75
2.4.1996					116.70	-4.00%	11 787	102
26.9.1996					145.00	-8.41%	11 745	81
1.11.1996					128.60	+1.13%	11 706	90
13.9.1995					90.00	+7.00%	11 523	124
1.8.1996					158.00	-5.00%	11 430	75
6.11.1995					92.00	+1.00%	11 310	125
7.6.1996					145.40	-1.00%	11 125	78
10.5.1996					139.40	0.00%	11 105	79
24.5.1996					139.00	-2.00%	11 019	81
12.2.1996					93.00	+5.00%	11 010	120
4.9.1995					99.00	+4.00%	10 979	116
20.11.1995					92.00	+4.00%	10 948	119
29.5.1996					135.10	-2.00%	10 650	80
25.4.1996					138.00	-6.00%	10 575	77
31.1.1996					82.00	-4.00%	10 562	131
20.9.1996					146.00	+1.00%	10 040	72
6.6.1996					143.00	+2.00%	9 986	69
20.10.1995					100.00	+1.00%	9 900	99
12.10.1995					95.00	-2.00%	9 803	99
3.10.1995					96.00	-2.00%	9 774	99
7.11.1996					147.00	+6.25%	9 702	66
27.5.1996					129.60	-2.00%	9 553	72
14.11.1996					128.60	+1.42%	9 507	74
25.6.1996					151.50	0.00%	9 498	63
8.8.1996					150.50	-3.00%	9 495	63
1.2.1996					85.00	+6.00%	9 462	111
19.9.1996					146.00	+3.00%	9 287	67
4.9.1996					146.00	+6.00%	9 175	65
22.11.1995					92.00	-1.00%	9 075	105
13.12.1995					70.00	+4.00%	9 050	115
20.8.1996					155.00	-3.00%	9 030	60
16.11.1995					95.00	-3.00%	8 976	99
27.9.1996					133.00	-9.03%	8 706	66
5.12.1996					81.00	+8.87%	8 621	107
7.5.1996					141.30	0.00%	8 478	60
17.10.1995					100.00	0.00%	8 364	84
26.4.1996					141.10	+1.00%	8 339	60
26.10.1995					100.00	+3.00%	8 300	83
8.10.1996					126.00	-4.23%	8 280	66
30.10.1995					88.00	-3.00%	8 143	89
2.5.1996					141.10	+5.00%	8 020	57
16.8.1996					160.00	+3.00%	8 000	50
30.8.1996					140.00	-1.00%	7 995	60
23.11.1995					91.00	+3.00%	7 991	90
1.12.1995					92.00	+2.00%	7 798	85
4.11.1996					135.80	-0.50%	7 764	60
2.8.1995					99.00	0.00%	7 722	78
31.10.1996					128.60	+5.58%	7 716	60
27.7.1995					86.00	-1.00%	7 653	86
5.12.1995					83.00	-2.00%	7 637	87
24.10.1996					126.70	+2.42%	7 602	60
10.10.1996					140.00	+6.00%	7 550	55
10.6.1996					150.60	+6.00%	7 530	50
12.6.1996					151.50	-1.00%	7 499	51
25.3.1996					119.10	-1.00%	7 478	66
9.12.1996					75.10	-2.40%	7 441	96
18.3.1996					118.50	+8.00%	7 422	63
18.8.1995					90.00	+5.00%	7 380	82
30.5.1996					141.00	+1.00%	7 280	54
30.11.1995					92.00	0.00%	7 274	81
28.6.1996					156.00	-3.00%	7 206	48
14.8.1996					160.00	+3.00%	7 200	45
18.7.1996					134.00	+1.00%	7 171	48
2.11.1995					90.00	+2.00%	7 140	81
5.2.1996					81.00	0.00%	7 116	88
29.4.1996					145.00	+2.00%	7 085	50
27.10.1995					98.00	-6.00%	7 078	75
3.11.1995					92.00	+2.00%	7 019	78
22.7.1996					155.40	+1.00%	6 993	45
2.8.1996					158.00	+2.00%	6 990	45
15.8.1996					159.90	-3.00%	6 959	45
13.6.1996					152.00	+3.00%	6 840	45
10.7.1995					75.00	+5.00%	6 685	81
11.10.1995					100.00	-4.00%	6 652	66
13.11.1996					128.60	-6.18%	6 460	51
7.9.1995					90.00	-1.00%	6 441	72
11.9.1996					144.30	-3.00%	6 402	45
28.11.1995					92.00	-1.00%	6 399	72
29.3.1996					120.10	-5.00%	6 389	54
15.2.1995					146.00	+7.00%	6 375	45
20.6.1995					73.00	0.00%	6 351	87
31.3.1995					71.00	0.00%	6 330	90
28.5.1996					140.10	+3.00%	6 265	46
16.2.1996					93.50	+5.00%	6 185	58
14.7.1995					82.00	0.00%	6 090	75
29.9.1995					100.00	+5.00%	6 000	60
1.10.1996					133.60	-0.16%	5 996	45
31.10.1995					90.00	-2.00%	5 985	67
16.9.1996					127.60	-7.00%	5 742	45
20.6.1996					148.50	-5.00%	5 606	39
17.10.1996					132.00	+0.64%	5 544	42
13.2.1996					100.00	+5.00%	5 517	57
11.9.1995					87.00	+5.00%	5 500	61
21.10.1996					136.00	+2.58%	5 425	40
17.7.1996					150.00	+1.00%	5 343	36
11.11.1996					152.60	-5.54%	5 085	34
19.10.1995					99.00	-5.00%	5 049	51
23.5.1995					75.00	+6.00%	5 025	67
29.10.1996					128.40	+4.48%	4 960	39
26.7.1995					90.00	+3.00%	4 950	55
12.9.1996					131.00	-9.00%	4 933	38
28.8.1996					131.00	-9.00%	4 732	36
6.8.1996					161.20	-1.00%	4 707	30
14.2.1996					106.00	+8.00%	4 698	45
12.8.1996					155.00	+1.00%	4 650	30
15.10.1996					132.00	-5.22%	4 641	36
9.2.1995					102.50	-20.00%	4 613	45
4.7.1996					151.80	+8.00%	4 554	30
24.7.1996					150.50	-3.00%	4 515	30
8.7.1996					154.00	-1.00%	4 493	30
1.7.1996					144.60	-1.00%	4 443	30
24.8.1995					96.50	-1.00%	4 439	46
27.9.1995					100.00	+1.00%	4 408	46
30.9.1996					133.50	+1.19%	4 405	33
7.2.1996					83.00	+2.00%	4 401	57
10.11.1995					92.00	-3.00%	4 385	48
18.10.1996					132.20	+0.15%	4 363	33
13.2.1995					123.00	+8.00%	4 362	36
5.6.1995					82.00	-4.00%	4 344	51
12.12.1996					72.10	+2.86%	4 289	60
15.2.1996					102.00	-2.00%	4 284	42
5.11.1996					142.00	+9.73%	4 260	30
15.11.1995					95.00	-1.00%	4 200	45
19.8.1996					159.90	-3.00%	4 199	27
‹‹ First 60  ‹‹ First 20    Next 200 ›