AGROZET OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995					81.00	+355.00%	364 308	1 862
13.6.1996					66.00	0.00%	2 310	35
31.5.1996					33.00	0.00%	2 145	65
19.4.1996					15.00	0.00%	2 100	140
8.12.1995					26.00	-7.00%	2 080	80
5.2.1996					25.00	-4.00%	2 000	80
29.5.1996					31.00	+4.00%	1 833	61
23.4.1996					15.00	+1.00%	1 650	110
24.5.1996					26.00	+4.00%	1 620	65
11.6.1996					60.00	+9.00%	1 440	24
12.1.1995					41.00	-9.00%	1 230	30
17.4.1996					15.00	-1.00%	1 178	79
26.2.1996					28.00	0.00%	1 176	42
21.5.1996					22.00	+10.00%	1 166	53
14.11.1995					18.00	0.00%	1 080	60
8.3.1996					28.50	-5.00%	998	35
26.3.1996					27.50	+2.00%	963	35
16.7.1996					13.00	-7.00%	910	70
18.4.1996					15.00	+1.00%	885	59
9.5.1995					39.50	-6.00%	830	21
27.3.1996					28.00	-1.00%	788	29
19.2.1996					28.00	+6.00%	644	23
22.4.1996					15.00	-1.00%	627	42
16.11.1995					20.00	+3.00%	546	28
20.2.1996					26.00	-7.00%	442	17
6.12.1995					26.50	+2.00%	424	16
7.12.1995					28.00	+6.00%	420	15
5.12.1995					26.00	+4.00%	416	16
2.2.1996					26.00	0.00%	416	16
30.1.1996					26.00	-5.00%	410	16
27.5.1996					27.00	+8.00%	405	15
29.7.1996					13.00	0.00%	390	30
15.2.1996					27.00	-4.00%	378	14
16.2.1996					26.50	-2.00%	371	14
16.4.1996					15.00	0.00%	315	21
22.5.1996					22.00	0.00%	308	14
14.12.1995					30.00	0.00%	300	10
6.11.1995					16.00	-2.00%	256	16
30.7.1996					13.00	0.00%	247	19
9.11.1995					17.50	+6.00%	245	14
28.2.1996					28.50	-5.00%	228	8
5.3.1996					28.50	-5.00%	228	8
2.5.1996					15.10	+3.00%	211	14
6.5.1996					14.60	-3.00%	204	14
30.11.1995					25.00	0.00%	175	7
22.10.1996					2.30	+11.65%	145	63
18.10.1995					10.00	-9.00%	140	14
3.6.1996					36.00	+9.00%	108	3
24.4.1996					14.50	-3.00%	102	7
30.10.1996					3.00	0.00%	90	30
30.4.1996					14.60	-3.00%	88	6
29.4.1996					15.10	0.00%	45	3
10.12.1996					3.00	0.00%	30	10
25.11.1996					2.10	-30.00%	29	14
31.12.1996					5.00	0.00%	20	4
18.10.1996					2.10	-30.00%	15	7
17.10.1996						-25.00%	0	0
16.10.1996						-20.00%	0	0
15.10.1996						-16.66%	0	0
14.10.1996						-14.28%	0	0
11.10.1996						-12.50%	0	0
10.10.1996						-11.11%	0	0
9.10.1996						-10.00%	0	0
8.10.1996						-9.09%	0	0
7.10.1996						-8.33%	0	0
4.10.1996						-7.69%	0	0
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						-4.00%	0	0
19.9.1996						-4.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						+4.00%	0	0
16.9.1996						+4.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						-79.16%	0
13.12.1996						+57.89%	0
12.12.1996						+406.66%	0
11.12.1996						0.00%	0
9.12.1996						-14.28%	0
6.12.1996						+5.10%	0
5.12.1996						+11.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+42.85%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-14.28%	0
11.11.1996						0.00%	0
8.11.1996						+16.66%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
26.4.1996						+1.00%	0	0
25.4.1996						+3.00%	0	0
3.5.1996						0.00%	0	0
23.5.1996						+9.00%	0	0
28.5.1996						+7.00%	0	0
30.5.1996						+10.00%	0	0
10.6.1996						+10.00%	0	0
7.6.1996						+9.00%	0	0
6.6.1996						+10.00%	0	0
5.6.1996						+8.00%	0	0
4.6.1996						+8.00%	0	0
20.5.1996						+5.00%	0	0
17.5.1996						+6.00%	0	0
16.5.1996						+6.00%	0	0
15.5.1996						+6.00%	0	0
14.5.1996						+6.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						+3.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+30.43%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	-1.90%	0	0
12.6.1996						+10.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
15.7.1996						-7.00%	0	0
12.7.1996						-6.00%	0	0
11.7.1996						-6.00%	0	0
10.7.1996						-6.00%	0	0
9.7.1996						-5.00%	0	0
8.7.1996						-10.00%	0	0
4.7.1996						-9.00%	0	0
3.7.1996						-8.00%	0	0
2.7.1996						-7.00%	0	0
1.7.1996						-7.00%	0	0
28.6.1996						-9.00%	0	0
27.6.1996						-9.00%	0	0
26.6.1996						-7.00%	0	0
25.6.1996						+4.00%	0	0
24.6.1996						-22.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›