ČESKÝ FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	770.00	0.00%	0	0
30.12.1996	770.00	0.00%	0	0
27.12.1996	770.00	0.00%	0	0
23.12.1996	770.00	-3.75%	23 100	30
20.12.1996	800.00	-4.98%	0	0
19.12.1996	842.00	+4.98%	299 752	356
18.12.1996	802.00	+4.97%	0	0
17.12.1996	764.00	+4.94%	0	0
16.12.1996	728.00	+4.89%	0	0
13.12.1996	694.00	+4.99%	0	0
12.12.1996	661.00	+4.92%	0	0
11.12.1996	630.00	+0.31%	20 790	33
10.12.1996	628.00	0.00%	0	0
9.12.1996	628.00	0.00%	0	0
6.12.1996	628.00	0.00%	0	0
5.12.1996	628.00	0.00%	0	0
4.12.1996	628.00	+0.15%	11 304	18
3.12.1996	627.00	0.00%	0	0
2.12.1996	627.00	0.00%	0	0
29.11.1996	627.00	-0.15%	37 620	60
28.11.1996	628.00	0.00%	0	0
27.11.1996	628.00	+4.31%	9 420	15
26.11.1996	602.00	+4.87%	30 100	50
25.11.1996	574.00	+3.79%	39 032	68
22.11.1996	553.00	+4.93%	62 489	113
21.11.1996	527.00	-4.87%	109 089	207
20.11.1996	554.00	0.00%	19 390	35
19.11.1996	554.00	-4.97%	0	0
18.11.1996	583.00	-4.89%	114 851	197
15.11.1996	613.00	-4.96%	0	0
14.11.1996	645.00	-4.86%	0	0
13.11.1996	678.00	-4.90%	6 780	10
12.11.1996	713.00	-4.93%	0	0
11.11.1996	750.00	0.00%	0	0
8.11.1996	750.00	-2.59%	7 500	10
7.11.1996	770.00	+2.52%	3 080	4
6.11.1996	751.00	0.00%	3 755	5
5.11.1996	751.00	0.00%	1 502	2
4.11.1996	751.00	0.00%	27 787	37
1.11.1996	751.00	-4.93%	0	0
31.10.1996	790.00	0.00%	0	0
30.10.1996	790.00	+0.38%	5 530	7
29.10.1996	787.00	0.00%	0	0
25.10.1996	787.00	0.00%	0	0
24.10.1996	787.00	+4.93%	4 722	6
23.10.1996	750.00	0.00%	0	0
22.10.1996	750.00	0.00%	0	0
21.10.1996	750.00	0.00%	0	0
18.10.1996	750.00	-1.31%	40 500	54
17.10.1996	760.00	-3.79%	34 200	45
16.10.1996	790.00	0.00%	0	0
15.10.1996	790.00	0.00%	0	0
14.10.1996	790.00	0.00%	112 180	142
11.10.1996	790.00	0.00%	0	0
10.10.1996	790.00	0.00%	0	0
9.10.1996	790.00	0.00%	0	0
8.10.1996	790.00	0.00%	0	0
7.10.1996	790.00	+1.93%	23 700	30
4.10.1996	775.00	0.00%	0	0
3.10.1996	775.00	0.00%	0	0
2.10.1996	775.00	-0.64%	15 500	20
1.10.1996	780.00	-2.50%	6 240	8
30.9.1996	800.00	0.00%	36 000	45
27.9.1996	800.00	0.00%	0	0
26.9.1996	800.00	0.00%	20 000	25
25.9.1996	800.00	0.00%	0	0
24.9.1996	800.00	0.00%	0	0
23.9.1996	800.00	0.00%	0	0
20.9.1996	800.00	0.00%	0	0
19.9.1996	800.00	0.00%	0	0
18.9.1996	800.00	0.00%	16 000	20
17.9.1996	800.00	0.00%	16 000	20
16.9.1996	800.00	+1.39%	12 000	15
13.9.1996	789.00	-4.93%	15 780	20
12.9.1996	830.00	+1.34%	8 300	10
11.9.1996	819.00	0.00%	0	0
10.9.1996	819.00	+5.00%	28 665	35
9.9.1996	780.00	0.00%	0	0
6.9.1996	780.00	-2.50%	21 060	27
5.9.1996	800.00	+2.56%	12 000	15
4.9.1996	780.00	-1.39%	780	1
3.9.1996	791.00	-1.12%	35 595	45
2.9.1996	800.00	0.00%	8 000	10
30.8.1996	800.00	0.00%	0	0
29.8.1996	800.00	0.00%	0	0
28.8.1996	800.00	0.00%	26 400	33
27.8.1996	800.00	-1.47%	18 400	23
26.8.1996	812.00	0.00%	0	0
23.8.1996	812.00	-4.47%	2 436	3
22.8.1996	850.00	0.00%	0	0
21.8.1996	850.00	+1.79%	51 000	60
20.8.1996	835.00	+0.24%	51 770	62
19.8.1996	833.00	+4.91%	16 660	20
16.8.1996	794.00	0.00%	0	0
15.8.1996	794.00	-4.91%	158 800	200
14.8.1996	835.00	0.00%	0	0
13.8.1996	835.00	+2.32%	835	1
12.8.1996	816.00	-0.48%	32 640	40
9.8.1996	820.00	0.00%	0	0
8.8.1996	820.00	+1.23%	15 580	19
7.8.1996	810.00	+3.84%	40 500	50
6.8.1996	780.00	0.00%	15 600	20
5.8.1996	780.00	-2.50%	16 380	21
2.8.1996	800.00	+3.49%	8 000	10
1.8.1996	773.00	0.00%	0	0
31.7.1996	773.00	0.00%	0	0
30.7.1996	773.00	-4.68%	69 570	90
29.7.1996	811.00	0.00%	0	0
26.7.1996	811.00	0.00%	0	0
25.7.1996	811.00	0.00%	0	0
24.7.1996	811.00	0.00%	0	0
23.7.1996	811.00	+1.37%	16 220	20
22.7.1996	800.00	-0.74%	1 600	2
19.7.1996	806.00	+4.94%	24 180	30
18.7.1996	768.00	-4.95%	6 912	9
17.7.1996	808.00	0.00%	0	0
16.7.1996	808.00	-4.94%	18 584	23
15.7.1996	850.00	-0.11%	23 800	28
12.7.1996	851.00	0.00%	0	0
11.7.1996	851.00	0.00%	0	0
10.7.1996	851.00	+0.11%	97 865	115
9.7.1996	850.00	-3.62%	10 200	12
8.7.1996	882.00	+5.00%	88 200	100
4.7.1996	840.00	-1.17%	84 840	101
3.7.1996	850.00	+2.40%	33 150	39
2.7.1996	830.00	0.00%	0	0
1.7.1996	830.00	+3.36%	34 030	41
28.6.1996	803.00	0.00%	0	0
27.6.1996	803.00	-4.06%	21 681	27
26.6.1996	837.00	0.00%	0	0
25.6.1996	837.00	-1.64%	54 405	65
24.6.1996	851.00	0.00%	42 550	50
21.6.1996	851.00	0.00%	10 212	12
20.6.1996	851.00	0.00%	12 765	15
19.6.1996	851.00	-2.18%	51 060	60
18.6.1996	870.00	0.00%	26 100	30
17.6.1996	870.00	0.00%	34 800	40
14.6.1996	870.00	0.00%	0	0
13.6.1996	870.00	-1.13%	26 100	30
12.6.1996	880.00	0.00%	0	0
11.6.1996	880.00	+1.14%	42 240	48
10.6.1996	870.00	0.00%	870	1
7.6.1996	870.00	-3.33%	103 530	119
6.6.1996	900.00	+3.44%	6 300	7
5.6.1996	870.00	-3.33%	8 700	10
4.6.1996	900.00	0.00%	0	0
3.6.1996	900.00	0.00%	0	0
31.5.1996	900.00	+4.04%	25 200	28
30.5.1996	865.00	0.00%	0	0
29.5.1996	865.00	-0.11%	43 250	50
28.5.1996	866.00	+0.11%	4 330	5
27.5.1996	865.00	0.00%	63 145	73
24.5.1996	865.00	+0.34%	21 625	25
23.5.1996	862.00	0.00%	0	0
22.5.1996	862.00	0.00%	0	0
21.5.1996	862.00	0.00%	0	0
20.5.1996	862.00	0.00%	34 480	40
17.5.1996	862.00	+0.11%	6 034	7
16.5.1996	861.00	+0.11%	28 413	33
15.5.1996	860.00	-4.44%	94 600	110
14.5.1996	900.00	+3.44%	63 000	70
13.5.1996	870.00	0.00%	0	0
10.5.1996	870.00	+2.95%	73 080	84
9.5.1996	845.00	-3.09%	47 320	56
7.5.1996	872.00	+1.39%	60 168	69
6.5.1996	860.00	+1.29%	10 320	12
3.5.1996	849.00	-4.92%	60 279	71
2.5.1996	893.00	-5.00%	78 584	88
30.4.1996	940.00	0.00%	0	0
29.4.1996	940.00	0.00%	0	0
26.4.1996	940.00	-1.05%	19 740	21
25.4.1996	950.00	+1.06%	32 300	34
24.4.1996	940.00	-4.76%	37 600	40
23.4.1996	987.00	+5.00%	19 740	20
22.4.1996	940.00	0.00%	0	0
19.4.1996	940.00	0.00%	32 900	35
18.4.1996	940.00	0.00%	0	0
17.4.1996	940.00	0.00%	0	0
16.4.1996	940.00	+2.17%	24 440	26
15.4.1996	920.00	-2.74%	18 400	20
12.4.1996	946.00	+4.99%	0	0
11.4.1996	901.00	-2.06%	10 812	12
10.4.1996	920.00	-0.54%	33 120	36
9.4.1996	925.00	0.00%	0	0
5.4.1996	925.00	0.00%	0	0
4.4.1996	925.00	0.00%	0	0
3.4.1996	925.00	-2.63%	74 000	80
2.4.1996	950.00	0.00%	0	0
1.4.1996	950.00	+4.16%	19 000	20
29.3.1996	912.00	0.00%	0	0
28.3.1996	912.00	0.00%	0	0
27.3.1996	912.00	0.00%	0	0
26.3.1996	912.00	-5.00%	122 208	134
25.3.1996	960.00	0.00%	0	0
22.3.1996	960.00	0.00%	0	0
21.3.1996	960.00	-4.95%	28 800	30
20.3.1996	1 010.00	-4.71%	25 250	25
19.3.1996	1 060.00	0.00%	0	0
18.3.1996	1 060.00	0.00%	37 100	35
15.3.1996	1 060.00	0.00%	9 540	9
‹‹ First 60  ‹‹ First 20    Next 200 ›