ČESKÝ FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	770.00	0.00%	0	0
30.12.1996	770.00	0.00%	0	0
27.12.1996	770.00	0.00%	0	0
23.12.1996	770.00	-3.75%	23 100	30
20.12.1996	800.00	-4.98%	0	0
19.12.1996	842.00	+4.98%	299 752	356
18.12.1996	802.00	+4.97%	0	0
17.12.1996	764.00	+4.94%	0	0
16.12.1996	728.00	+4.89%	0	0
13.12.1996	694.00	+4.99%	0	0
12.12.1996	661.00	+4.92%	0	0
11.12.1996	630.00	+0.31%	20 790	33
10.12.1996	628.00	0.00%	0	0
9.12.1996	628.00	0.00%	0	0
6.12.1996	628.00	0.00%	0	0
5.12.1996	628.00	0.00%	0	0
4.12.1996	628.00	+0.15%	11 304	18
3.12.1996	627.00	0.00%	0	0
2.12.1996	627.00	0.00%	0	0
29.11.1996	627.00	-0.15%	37 620	60
‹‹ First 60     Next 20 ›