ČESKÝ FOND (PIAS), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ FOND (PIAS)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	770.00	0.00%	0	0
30.12.1996	770.00	0.00%	0	0
27.12.1996	770.00	0.00%	0	0
23.12.1996	770.00	-3.75%	23 100	30
20.12.1996	800.00	-4.98%	0	0
19.12.1996	842.00	+4.98%	299 752	356
18.12.1996	802.00	+4.97%	0	0
17.12.1996	764.00	+4.94%	0	0
16.12.1996	728.00	+4.89%	0	0
13.12.1996	694.00	+4.99%	0	0
12.12.1996	661.00	+4.92%	0	0
11.12.1996	630.00	+0.31%	20 790	33
10.12.1996	628.00	0.00%	0	0
9.12.1996	628.00	0.00%	0	0
6.12.1996	628.00	0.00%	0	0
5.12.1996	628.00	0.00%	0	0
4.12.1996	628.00	+0.15%	11 304	18
3.12.1996	627.00	0.00%	0	0
2.12.1996	627.00	0.00%	0	0
29.11.1996	627.00	-0.15%	37 620	60
28.11.1996	628.00	0.00%	0	0
27.11.1996	628.00	+4.31%	9 420	15
26.11.1996	602.00	+4.87%	30 100	50
25.11.1996	574.00	+3.79%	39 032	68
22.11.1996	553.00	+4.93%	62 489	113
21.11.1996	527.00	-4.87%	109 089	207
20.11.1996	554.00	0.00%	19 390	35
19.11.1996	554.00	-4.97%	0	0
18.11.1996	583.00	-4.89%	114 851	197
15.11.1996	613.00	-4.96%	0	0
14.11.1996	645.00	-4.86%	0	0
13.11.1996	678.00	-4.90%	6 780	10
12.11.1996	713.00	-4.93%	0	0
11.11.1996	750.00	0.00%	0	0
8.11.1996	750.00	-2.59%	7 500	10
7.11.1996	770.00	+2.52%	3 080	4
6.11.1996	751.00	0.00%	3 755	5
5.11.1996	751.00	0.00%	1 502	2
4.11.1996	751.00	0.00%	27 787	37
1.11.1996	751.00	-4.93%	0	0
31.10.1996	790.00	0.00%	0	0
30.10.1996	790.00	+0.38%	5 530	7
29.10.1996	787.00	0.00%	0	0
25.10.1996	787.00	0.00%	0	0
24.10.1996	787.00	+4.93%	4 722	6
23.10.1996	750.00	0.00%	0	0
22.10.1996	750.00	0.00%	0	0
21.10.1996	750.00	0.00%	0	0
18.10.1996	750.00	-1.31%	40 500	54
17.10.1996	760.00	-3.79%	34 200	45
16.10.1996	790.00	0.00%	0	0
15.10.1996	790.00	0.00%	0	0
14.10.1996	790.00	0.00%	112 180	142
11.10.1996	790.00	0.00%	0	0
10.10.1996	790.00	0.00%	0	0
9.10.1996	790.00	0.00%	0	0
8.10.1996	790.00	0.00%	0	0
7.10.1996	790.00	+1.93%	23 700	30
4.10.1996	775.00	0.00%	0	0
3.10.1996	775.00	0.00%	0	0
‹‹ First 20    Next 60 ›