AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	287.00	0.00%	0	0		+10.00%	0
18.7.1996	215.00	0.00%	0	0		+10.00%	0	0
8.7.1996	210.00	0.00%	0	0		+10.00%	0	0
4.7.1996	210.00	0.00%	0	0		+10.00%	0	0
2.7.1996	210.00	0.00%	0	0		+10.00%	0	0
18.6.1996	222.00	0.00%	0	0		+10.00%	0	0
12.3.1996	252.00	0.00%	0	0		+10.00%	0	0
6.3.1996	253.00	0.00%	0	0		+10.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
22.9.1995	240.00	0.00%	0	0	290.00	+10.00%	2 320	8
19.9.1995	240.00	+3.89%	4 320	18		+10.00%	0	0
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›