AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	287.00	0.00%	0	0		+10.00%	0
18.7.1996	215.00	0.00%	0	0		+10.00%	0	0
8.7.1996	210.00	0.00%	0	0		+10.00%	0	0
4.7.1996	210.00	0.00%	0	0		+10.00%	0	0
2.7.1996	210.00	0.00%	0	0		+10.00%	0	0
18.6.1996	222.00	0.00%	0	0		+10.00%	0	0
12.3.1996	252.00	0.00%	0	0		+10.00%	0	0
6.3.1996	253.00	0.00%	0	0		+10.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
22.9.1995	240.00	0.00%	0	0	290.00	+10.00%	2 320	8
19.9.1995	240.00	+3.89%	4 320	18		+10.00%	0	0
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
28.6.1995	191.00	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0	292.00	+10.00%	876	3
10.5.1995	190.00	+258.00%	6 840	36		+10.00%	0	0
9.5.1995	185.22	+500.00%	2 223	12		+10.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
27.12.1996	287.00	0.00%	0	0		+9.84%	0
30.12.1996	287.00	0.00%	0	0		+9.82%	0
23.12.1996	287.00	0.00%	0	0		+9.75%	0
22.10.1996	213.00	0.00%	0	0	239.00	+9.71%	2 868	12
23.10.1996	213.00	0.00%	0	0	0.00	+9.62%	0	0
19.6.1996	222.00	0.00%	0	0	234.00	+9.00%	3 042	13
20.5.1996	414.00	+9.81%	0	0	377.00	+9.00%	6 786	18
27.3.1996	264.00	0.00%	0	0	298.50	+9.00%	3 582	12
15.2.1996	249.00	-8.45%	26 892	108		+9.00%	0	0
26.10.1995	240.00	0.00%	13 920	58		+9.00%	0	0
21.7.1995	155.00	0.00%	0	0		+9.00%	0	0
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
21.4.1995	158.84	-500.00%	0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
8.11.1996	310.00	0.00%	0	0	315.60	+8.82%	9 468	30
31.10.1996	257.00	+9.82%	0	0	321.00	+8.08%	9 630	30
22.7.1996	221.00	+2.79%	2 652	12		+8.00%	0	0
3.5.1996	319.00	0.00%	0	0	350.00	+8.00%	10 366	30
29.11.1995	270.00	0.00%	0	0		+8.00%	0	0
10.10.1995	240.00	0.00%	8 640	36	227.50	+8.00%	4 095	18
31.8.1995	198.00	0.00%	0	0		+8.00%	0	0
30.10.1996	234.00	0.00%	0	0	0.00	+7.17%	0	0
30.4.1996	319.00	0.00%	0	0	325.00	+7.00%	3 900	12
29.3.1996	290.00	0.00%	0	0	328.00	+7.00%	7 872	24
16.2.1996	249.00	0.00%	0	0		+7.00%	0	0
28.4.1995			0	0		+7.00%	0	0
14.4.1995			0	0	110.00	+7.00%	1 078	10
9.12.1996	287.00	0.00%	0	0	324.00	+6.89%	1 944	6
13.9.1996	212.00	0.00%	0	0	203.00	+6.00%	2 436	12
19.4.1996	289.00	0.00%	0	0	295.10	+6.00%	5 312	18
‹‹ First 20    Next 60 ›