MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996						0.00%	0	0
16.10.1996					38.00	0.00%	1 900	50
15.10.1996					38.00	0.00%	950	25
14.10.1996						0.00%	0	0
26.9.1996						0.00%	0	0
23.9.1996					39.50	0.00%	593	15
18.11.1996						0.00%	0
12.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
23.7.1996					34.00	0.00%	2 550	75
2.7.1996					41.60	0.00%	4 100	100
26.6.1996					41.60	0.00%	1 040	25
25.6.1996					41.60	0.00%	416	10
24.6.1996						0.00%	0	0
9.9.1996						0.00%	0	0
30.7.1996						0.00%	0	0
6.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
3.11.1995					101.00	0.00%	51 280	510
9.11.1995					106.00	0.00%	26 430	255
30.10.1995					94.00	0.00%	23 000	250
10.1.1996					138.00	0.00%	2 070	15
13.2.1996					144.00	0.00%	16 210	115
28.5.1996					40.00	0.00%	5 400	135
26.4.1996					205.00	0.00%	40 900	200
10.4.1996					211.00	0.00%	80 316	381
6.3.1996					186.00	0.00%	120 728	650
5.3.1996					185.00	0.00%	77 700	420
29.2.1996					181.00	0.00%	50 775	285
28.2.1996					183.00	0.00%	13 335	75
19.2.1996					161.00	0.00%	162 127	1 007
16.2.1996					161.00	0.00%	159 748	995
19.3.1996					186.50	0.00%	13 988	75
18.3.1996					187.00	0.00%	119 528	640
25.3.1996					193.00	0.00%	220 020	1 140
1.4.1996					198.00	0.00%	52 976	270
18.4.1995					38.00	0.00%	1 900	50
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
27.4.1995					50.00	0.00%	50	1
26.4.1995						0.00%	0	0
21.6.1995						0.00%	0	0
14.6.1995					58.00	0.00%	2 320	40
13.6.1995					58.00	0.00%	1 450	25
12.6.1995						0.00%	0	0
3.10.1995					92.50	0.00%	925	10
11.7.1995						0.00%	670	10
10.7.1995						0.00%	0	0
24.7.1995					75.00	0.00%	3 750	50
20.7.1995					69.00	0.00%	3 450	50
18.8.1995					79.00	0.00%	6 715	85
2.8.1995					76.00	0.00%	1 900	25
1.8.1995						0.00%	0	0
18.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995					82.00	0.00%	6 125	75
3.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
15.11.1996						+0.59%	0
31.12.1996						+0.74%	0
4.10.1996					40.00	+0.78%	10 800	270
11.10.1996						+0.79%	0	0
20.8.1996						+1.00%	0	0
7.8.1996						+1.00%	0	0
5.9.1996					40.50	+1.00%	1 013	25
21.6.1996						+1.00%	0	0
29.3.1996					196.50	+1.00%	81 672	415
2.4.1996					197.60	+1.00%	76 671	387
8.3.1996					186.00	+1.00%	56 655	305
11.4.1996					202.50	+1.00%	115 900	545
23.4.1996					230.00	+1.00%	31 050	135
18.4.1996					227.00	+1.00%	61 813	275
17.4.1996					225.00	+1.00%	53 438	240
30.5.1996					40.00	+1.00%	23 800	595
9.2.1996					145.00	+1.00%	39 875	275
19.1.1996					160.00	+1.00%	53 600	335
20.12.1995						+1.00%	0	0
13.12.1995					137.00	+1.00%	59 158	434
31.1.1996					141.00	+1.00%	10 588	75
11.1.1996						+1.00%	0	0
17.1.1996					143.00	+1.00%	55 853	380
16.1.1996					145.00	+1.00%	7 250	50
31.10.1995					92.50	+1.00%	6 938	75
8.11.1995					104.00	+1.00%	10 400	100
5.12.1995					138.00	+1.00%	68 973	501
23.11.1995					141.00	+1.00%	34 965	255
2.2.1995						+1.00%	0	0
26.1.1995					81.00	+1.00%	405	5
11.8.1995					76.50	+1.00%	7 650	100
15.8.1995					80.00	+1.00%	960	12
23.8.1995					80.00	+1.00%	6 000	75
7.7.1995						+1.00%	0	0
17.7.1995						+1.00%	0	0
17.10.1995						+1.00%	0	0
12.9.1995					90.00	+1.00%	13 950	155
13.2.1995					81.50	+1.00%	4 075	50
15.2.1995						+1.00%	0	0
4.12.1996					56.50	+1.18%	3 717	65
24.9.1996					40.00	+1.26%	7 400	185
22.10.1996					38.00	+1.33%	836	22
13.9.1996					38.10	+2.00%	3 607	90
8.7.1996						+2.00%	0	0
10.9.1996						+2.00%	0	0
29.8.1996					40.00	+2.00%	4 215	106
21.11.1995					126.00	+2.00%	11 340	90
20.11.1995					125.00	+2.00%	72 538	585
25.10.1995					95.00	+2.00%	59 740	635
15.4.1996					215.00	+2.00%	57 563	270
4.3.1996					185.00	+2.00%	40 555	220
1.3.1996					181.00	+2.00%	48 870	270
14.3.1996					190.00	+2.00%	61 463	325
12.3.1996					190.50	+2.00%	47 490	245
11.3.1996					186.00	+2.00%	116 800	615
28.3.1995					82.30	+2.00%	2 963	36
20.6.1995					65.00	+2.00%	7 150	110
17.5.1995						+2.00%	0	0
22.9.1995					88.00	+2.00%	38 061	418
4.9.1995					89.00	+2.00%	6 525	75
12.10.1995						+2.00%	0	0
26.7.1995					76.00	+2.00%	3 663	50
17.12.1996					57.00	+2.24%	1 995	35
21.8.1996					40.00	+3.00%	2 400	60
16.8.1996					36.80	+3.00%	1 840	50
10.7.1996					41.60	+3.00%	2 080	50
20.6.1996					41.10	+3.00%	4 288	105
4.4.1996					215.10	+3.00%	28 189	135
3.4.1996					197.10	+3.00%	88 958	438
27.2.1996					179.00	+3.00%	65 394	369
1.2.1996					141.00	+3.00%	40 730	280
7.2.1996					145.00	+3.00%	61 450	425
22.8.1995						+3.00%	0	0
25.8.1995					83.00	+3.00%	12 001	147
14.8.1995						+3.00%	0	0
18.10.1995					83.50	+3.00%	6 263	75
26.9.1995					88.00	+3.00%	6 600	75
6.9.1995					89.00	+3.00%	6 675	75
8.6.1995					54.50	+3.00%	2 775	50
4.5.1995						+3.00%	0	0
2.6.1995					53.00	+3.00%	2 650	50
30.1.1995						+3.00%	0	0
20.11.1996						+3.66%	0
3.6.1996					40.20	+4.00%	6 332	160
4.7.1996					41.10	+4.00%	2 055	50
28.6.1996					42.10	+4.00%	421	10
18.7.1996						+4.00%	0	0
19.8.1996						+4.00%	0	0
23.8.1996					40.00	+4.00%	1 585	40
5.2.1996					150.00	+4.00%	24 695	172
12.1.1996					138.00	+4.00%	32 775	225
12.12.1995					137.00	+4.00%	25 494	188
15.12.1995					138.00	+4.00%	8 813	65
19.12.1995					138.00	+4.00%	30 130	220
26.10.1995						+4.00%	0	0
13.11.1995						+4.00%	0	0
10.11.1995					108.00	+4.00%	25 380	235
24.11.1995					150.00	+4.00%	22 188	155
22.2.1996					179.00	+4.00%	87 564	516
27.3.1996					196.00	+4.00%	44 038	225
22.4.1996					230.00	+4.00%	83 175	365
16.4.1996					221.00	+4.00%	88 313	400
1.2.1995					81.00	+4.00%	4 050	50
20.1.1995					81.00	+4.00%	810	10
12.5.1995					50.00	+4.00%	8 000	169
21.4.1995					36.50	+4.00%	1 132	31
23.5.1995					50.50	+4.00%	3 030	60
27.6.1995					65.00	+4.00%	3 250	50
29.8.1995					82.00	+4.00%	15 150	185
18.9.1995					94.00	+4.00%	940	10
4.10.1995					96.00	+4.00%	20 625	215
27.7.1995					76.00	+4.00%	1 900	25
5.12.1996						+4.07%	0
7.11.1996					42.50	+4.42%	4 250	100
17.9.1996					40.00	+5.00%	5 000	125
8.8.1996						+5.00%	0	0
5.8.1996						+5.00%	0	0
9.4.1996					210.00	+5.00%	105 000	500
26.2.1996					173.00	+5.00%	27 478	160
15.11.1995					116.00	+5.00%	34 650	300
7.11.1995					104.00	+5.00%	30 975	300
9.1.1996					138.00	+5.00%	6 900	50
14.7.1995					69.50	+5.00%	1 738	25
17.8.1995						+5.00%	0	0
31.7.1995						+5.00%	0	0
28.9.1995					88.00	+5.00%	4 400	50
11.9.1995					89.00	+5.00%	17 800	200
9.6.1995						+5.00%	0	0
23.6.1995						+5.00%	0	0
25.5.1995					52.00	+5.00%	7 713	150
31.5.1995						+5.00%	0	0
12.1.1995						+5.00%	0	0
17.1.1995						+6.00%	0	0
16.6.1995						+6.00%	0	0
13.9.1995					95.00	+6.00%	19 570	206
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›