ČETRANS ÚSTÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 253.00 | -3.06% | 1 571 130 | 6 210 | 242.50 | +6.00% | 4 185 | 17 | ||||||
| 5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| 9.10.1995 | 260.00 | -2.25% | 534 820 | 2 057 | 265.00 | +7.00% | 22 174 | 85 | ||||||
| 23.10.1995 | 215.00 | -4.86% | 437 095 | 2 033 | ||||||||||
| 5.10.1995 | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| 18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| 26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| 22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 10.4.1996 | 120.00 | -3.14% | 159 240 | 1 327 | 116.80 | +6.00% | 10 455 | 86 | ||||||
| 28.11.1996 | 79.00 | +4.20% | 104 517 | 1 323 | 82.00 | +6.02% | 48 667 | 612 | ||||||
| 8.3.1996 | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
| 6.10.1995 | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
| 3.10.1995 | 231.00 | +4.05% | 255 255 | 1 105 | 220.00 | +1.00% | 54 580 | 239 | ||||||
| 14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
| 11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
| 11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| 12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| 16.5.1995 | 157.94 | -499.00% | 146 252 | 926 | 158.00 | 0.00% | 9 006 | 57 | ||||||
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| 3.12.1996 | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| 23.7.1996 | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
| 4.7.1995 | 145.00 | -1.70% | 119 190 | 822 | 140.00 | +4.00% | 13 757 | 104 | ||||||
| 19.6.1996 | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| 26.10.1995 | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| 11.9.1995 | 209.00 | +4.76% | 161 139 | 771 | 208.00 | +5.00% | 4 978 | 25 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| 31.8.1995 | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
| 4.10.1995 | 242.00 | +4.76% | 169 400 | 700 | 235.00 | +2.00% | 37 791 | 162 | ||||||
| 25.10.1995 | 236.00 | +4.88% | 165 200 | 700 | 240.00 | -1.00% | 50 330 | 230 | ||||||
| 13.9.1995 | 216.00 | -0.46% | 149 472 | 692 | 210.00 | -3.00% | 48 030 | 234 | ||||||
| 10.12.1996 | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
| 14.6.1995 | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
| 19.11.1996 | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| 6.4.1995 | 165.00 | 0.00% | 108 075 | 655 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 250.00 | -1.18% | 163 750 | 655 | 270.00 | +5.00% | 35 134 | 136 | ||||||
| 21.11.1996 | 79.00 | -0.56% | 51 666 | 654 | -9.56% | 0 | ||||||||
| 19.12.1996 | 116.00 | 0.00% | 71 920 | 620 | 116.60 | -0.16% | 18 037 | 156 | ||||||
| 12.9.1996 | 85.11 | +0.12% | 52 598 | 618 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 21.8.1996 | 89.00 | +4.69% | 53 400 | 600 | 78.50 | -2.00% | 6 137 | 76 | ||||||
| 22.2.1996 | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
| 28.5.1996 | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
| 29.11.1996 | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
| 14.12.1995 | 167.41 | -4.99% | 91 238 | 545 | 154.00 | -3.00% | 15 952 | 100 | ||||||
| 23.11.1995 | 140.00 | -4.44% | 76 160 | 544 | 148.00 | -9.00% | 8 476 | 58 | ||||||
| 27.9.1995 | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
| 30.10.1995 | 240.00 | +0.84% | 124 800 | 520 | 225.00 | -9.00% | 44 350 | 195 | ||||||
| 15.11.1996 | 75.86 | +4.99% | 39 447 | 520 | 75.00 | 0.00% | 20 325 | 271 | ||||||
| 4.12.1995 | 153.00 | +1.19% | 79 254 | 518 | 142.50 | -6.00% | 1 710 | 12 | ||||||
| 18.3.1996 | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
| 14.3.1996 | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
| 3.5.1996 | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
| 15.11.1995 | 155.00 | +2.71% | 77 965 | 503 | 150.00 | -1.00% | 8 246 | 57 | ||||||
| 12.11.1996 | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| 11.11.1996 | 69.00 | +2.98% | 34 500 | 500 | 63.10 | +6.56% | 16 658 | 248 | ||||||
| 5.11.1996 | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| 19.7.1996 | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
| 26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| 24.8.1995 | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
| 19.4.1995 | 173.00 | -280.00% | 82 521 | 477 | 146.00 | +2.00% | 10 868 | 71 | ||||||
| 30.4.1996 | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
| 22.11.1995 | 146.52 | -4.99% | 69 450 | 474 | 160.00 | -3.00% | 11 520 | 72 | ||||||
| 7.2.1996 | 152.00 | +0.65% | 71 440 | 470 | 146.00 | +7.00% | 25 571 | 175 | ||||||
| 29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| 9.6.1995 | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
| 20.9.1995 | 227.00 | +3.65% | 104 420 | 460 | ||||||||||
| 29.8.1995 | 172.00 | +1.11% | 78 948 | 459 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
| 4.12.1996 | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
| 2.5.1995 | 175.00 | 0.00% | 77 175 | 441 | 157.00 | -2.00% | 9 420 | 60 | ||||||
| 10.10.1995 | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
| 5.12.1995 | 160.65 | +5.00% | 68 598 | 427 | 155.50 | +7.00% | 15 010 | 98 | ||||||
| 11.3.1996 | 132.20 | -0.60% | 55 921 | 423 | 131.00 | -1.00% | 15 489 | 118 | ||||||
| 17.12.1996 | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
| 20.7.1995 | 142.00 | -0.69% | 59 640 | 420 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
| 29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| 18.4.1995 | 178.00 | +470.00% | 72 802 | 409 | 163.00 | -2.00% | 10 378 | 69 | ||||||
| 13.7.1995 | 143.00 | 0.00% | 58 201 | 407 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
| 17.7.1996 | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
| 22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| 29.4.1996 | 103.00 | -2.32% | 40 685 | 395 | 105.00 | 0.00% | 16 751 | 159 | ||||||
| 16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
| 7.8.1995 | 155.00 | +3.33% | 60 295 | 389 | 141.50 | +5.00% | 21 206 | 147 | ||||||
| 5.4.1995 | 165.00 | 0.00% | 63 690 | 386 | 155.00 | +1.00% | 19 121 | 127 | ||||||
| 3.9.1996 | 90.00 | +4.65% | 33 750 | 375 | 86.50 | +2.00% | 2 595 | 30 | ||||||
| 8.12.1995 | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
| 16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
| 27.3.1996 | 130.00 | +1.56% | 46 800 | 360 | 120.00 | +1.00% | 18 190 | 150 | ||||||
| 17.4.1996 | 116.01 | -3.32% | 41 184 | 355 | 110.00 | +7.00% | 16 610 | 151 | ||||||
| 16.11.1995 | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| 20.9.1996 | 85.00 | -0.58% | 30 175 | 355 | 86.00 | +1.00% | 10 492 | 122 | ||||||
| 28.8.1996 | 88.61 | -4.99% | 31 368 | 354 | 82.20 | 0.00% | 12 281 | 144 | ||||||
| 29.10.1996 | 71.00 | +1.11% | 24 992 | 352 | 65.00 | -6.14% | 11 493 | 177 | ||||||
| 26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
| 4.5.1995 | 175.00 | 0.00% | 61 250 | 350 | 159.00 | -1.00% | 15 164 | 95 | ||||||
| 7.4.1995 | 165.00 | 0.00% | 57 420 | 348 | 145.00 | -4.00% | 15 611 | 104 | ||||||
| 6.5.1996 | 101.00 | -1.94% | 34 946 | 346 | 102.00 | +1.00% | 8 232 | 80 | ||||||
| 26.5.1995 | 160.00 | +8.00% | 55 200 | 345 | 160.00 | 0.00% | 45 920 | 287 | ||||||
| 22.6.1995 | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
| 21.4.1995 | 170.00 | -173.00% | 57 970 | 341 | 148.00 | -1.00% | 11 258 | 75 | ||||||
| 2.10.1995 | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| 11.7.1995 | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
| 31.3.1995 | 162.00 | -470.00% | 54 756 | 338 | 180.00 | -2.00% | 9 405 | 52 | ||||||
| 31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
| 13.4.1995 | 165.00 | 0.00% | 55 605 | 337 | 153.00 | +2.00% | 4 515 | 31 | ||||||
| 26.4.1996 | 105.45 | -5.00% | 34 693 | 329 | 105.00 | -2.00% | 8 645 | 82 | ||||||
| 30.6.1995 | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
| 11.12.1995 | 195.25 | +4.99% | 63 456 | 325 | 185.00 | +6.00% | 11 432 | 64 | ||||||
| 1.6.1995 | 159.21 | -4.99% | 51 584 | 324 | 158.00 | -4.00% | 8 624 | 56 | ||||||
| 6.6.1995 | 150.00 | +1.35% | 48 450 | 323 | 143.00 | -2.00% | 3 718 | 26 | ||||||
| 10.3.1995 | 209.00 | -500.00% | 66 880 | 320 | ||||||||||
| 30.8.1995 | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
| 9.8.1996 | 90.00 | -0.02% | 28 710 | 319 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 19.4.1996 | 117.00 | 0.00% | 37 206 | 318 | 115.00 | +2.00% | 16 794 | 150 | ||||||
| 23.8.1995 | 162.10 | 0.00% | 51 386 | 317 | 143.50 | +5.00% | 19 755 | 130 | ||||||
| 7.9.1995 | 190.00 | +2.15% | 60 040 | 316 | 191.00 | -1.00% | 34 879 | 191 | ||||||
| 19.9.1995 | 219.00 | -4.78% | 67 890 | 310 | 219.00 | +1.00% | 32 089 | 146 | ||||||
| 31.10.1995 | 228.00 | -5.00% | 70 452 | 309 | 226.00 | -2.00% | 25 690 | 115 | ||||||
| 11.6.1996 | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
| 17.8.1995 | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
| 14.6.1996 | 95.00 | -0.99% | 28 880 | 304 | 90.10 | -6.00% | 15 257 | 166 | ||||||
| 26.9.1996 | 92.76 | +4.99% | 27 828 | 300 | 86.10 | +3.72% | 21 202 | 236 | ||||||
| 22.3.1996 | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
| 15.3.1996 | 131.00 | -0.07% | 39 300 | 300 | 125.40 | +5.00% | 7 900 | 63 | ||||||
| 3.7.1995 | 147.52 | +4.99% | 44 256 | 300 | 130.50 | +7.00% | 12 389 | 97 | ||||||
| 22.4.1996 | 115.00 | -1.70% | 34 270 | 298 | 115.00 | +3.00% | 9 113 | 79 | ||||||
| 31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| 24.11.1995 | 144.00 | +2.85% | 42 336 | 294 | 150.00 | -7.00% | 14 199 | 104 | ||||||
| 7.11.1995 | 195.00 | -2.50% | 57 135 | 293 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| 7.3.1996 | 133.30 | 0.00% | 38 924 | 292 | 132.00 | 0.00% | 9 636 | 73 | ||||||
| 20.4.1995 | 173.00 | 0.00% | 50 516 | 292 | 155.00 | -1.00% | 1 967 | 13 | ||||||
| 23.10.1996 | 76.74 | -2.58% | 22 255 | 290 | 64.00 | -2.55% | 3 396 | 49 | ||||||
| 17.10.1995 | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
| 28.3.1995 | 180.06 | -499.00% | 51 677 | 287 | 200.00 | -3.00% | 4 610 | 25 | ||||||
| 27.10.1995 | 238.00 | 0.00% | 67 592 | 284 | 260.00 | +5.00% | 68 520 | 274 | ||||||
| 6.2.1996 | 151.01 | +0.67% | 42 736 | 283 | 136.50 | -3.00% | 5 733 | 42 | ||||||
| 10.7.1996 | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
| 5.9.1996 | 97.89 | +3.58% | 27 116 | 277 | 91.10 | +5.00% | 13 667 | 149 | ||||||
| 18.9.1995 | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
| 15.2.1996 | 143.10 | -4.75% | 39 209 | 274 | 142.50 | -1.00% | 14 535 | 102 | ||||||
| 25.7.1995 | 130.00 | -3.63% | 35 360 | 272 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
| 12.6.1995 | 141.55 | -5.00% | 38 077 | 269 | +12.00% | 0 | 0 | |||||||
| 9.2.1996 | 150.00 | -1.31% | 40 200 | 268 | 145.00 | -3.00% | 21 811 | 151 | ||||||
| 14.10.1996 | 85.00 | +3.01% | 22 780 | 268 | +1.34% | 0 | 0 | |||||||
| 19.2.1996 | 143.10 | -1.38% | 38 065 | 266 | 133.00 | -1.00% | 12 208 | 88 | ||||||
| 16.1.1996 | 155.00 | +2.22% | 40 920 | 264 | 152.00 | 0.00% | 7 445 | 49 | ||||||
| 6.11.1995 | 200.00 | +1.70% | 52 800 | 264 | 200.00 | -5.00% | 35 000 | 175 | ||||||
| 29.3.1995 | 174.00 | -336.00% | 45 936 | 264 | 201.00 | +9.00% | 2 010 | 10 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| 10.9.1996 | 83.94 | -4.99% | 22 076 | 263 | 76.00 | +4.00% | 13 035 | 152 | ||||||
| 7.11.1996 | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
| 22.8.1996 | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
| 12.2.1996 | 150.00 | 0.00% | 39 000 | 260 | 145.10 | 0.00% | 13 775 | 95 | ||||||
| 26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
| 19.10.1995 | 233.00 | -3.31% | 59 881 | 257 | 222.00 | -5.00% | 2 658 | 12 | ||||||
| 20.3.1996 | 131.55 | +1.97% | 33 808 | 257 | 125.00 | -5.00% | 13 375 | 109 | ||||||
| 22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
| 29.9.1995 | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| 26.6.1996 | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| 4.10.1996 | 85.00 | -1.16% | 21 675 | 255 | 85.50 | -1.05% | 2 907 | 34 | ||||||
| 11.10.1996 | 82.51 | -2.95% | 20 875 | 253 | 76.10 | -6.73% | 13 936 | 180 | ||||||
| 12.4.1995 | 165.00 | 0.00% | 41 745 | 253 | 151.00 | -6.00% | 11 964 | 84 | ||||||
| 21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
| 29.2.1996 | 135.15 | -1.35% | 34 058 | 252 | 131.00 | +3.00% | 13 100 | 100 | ||||||
| 25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
| 5.6.1996 | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
| 29.1.1996 | 150.00 | +4.90% | 37 350 | 249 | 144.00 | -3.00% | 12 366 | 89 | ||||||
| 24.4.1995 | 168.00 | -117.00% | 41 496 | 247 | 165.00 | +6.00% | 11 166 | 70 | ||||||
| 3.5.1995 | 175.00 | 0.00% | 42 875 | 245 | 161.00 | +2.00% | 2 572 | 16 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
| 25.4.1996 | 111.00 | -3.56% | 26 640 | 240 | 105.00 | +1.00% | 16 173 | 151 | ||||||
| 16.5.1996 | 102.10 | +2.35% | 24 198 | 237 | 85.00 | +9.00% | 19 261 | 190 | ||||||
| 30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| 4.3.1996 | 135.15 | 0.00% | 31 760 | 235 | 138.00 | +1.00% | 29 292 | 219 | ||||||
| 13.6.1995 | 145.00 | +2.43% | 34 075 | 235 | 146.00 | 0.00% | 40 848 | 283 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 36 270 | 234 | 143.00 | -4.00% | 18 408 | 123 | ||||||
| 13.12.1995 | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
| 3.11.1995 | 196.65 | -5.00% | 45 819 | 233 | 210.00 | 0.00% | 27 090 | 129 | ||||||
| 16.12.1996 | 115.30 | -0.60% | 26 865 | 233 | 117.00 | -2.18% | 37 557 | 321 | ||||||
| 28.8.1995 | 170.10 | +1.18% | 39 123 | 230 | 166.00 | +4.00% | 16 168 | 98 | ||||||
| 28.4.1995 | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
| 27.4.1995 | 175.00 | 0.00% | 40 075 | 229 | 166.00 | +8.00% | 5 940 | 36 | ||||||
| 15.5.1996 | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
| 12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| 15.6.1995 | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
| 19.3.1996 | 129.00 | -1.52% | 29 025 | 225 | 128.50 | +5.00% | 17 862 | 139 | ||||||
| 13.2.1996 | 143.10 | -4.60% | 32 198 | 225 | 145.20 | 0.00% | 23 705 | 163 | ||||||
| 13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
| 10.5.1996 | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| 31.10.1996 | 64.08 | -4.99% | 14 290 | 223 | 68.00 | +1.16% | 33 941 | 500 | ||||||
| 21.10.1996 | 77.10 | -3.33% | 17 116 | 222 | 70.50 | +0.60% | 3 238 | 44 | ||||||
| 24.5.1995 | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
| 5.9.1995 | 181.00 | +0.22% | 40 182 | 222 | 159.00 | +7.00% | 16 356 | 96 | ||||||
| 30.3.1995 | 170.00 | -229.00% | 37 400 | 220 | 185.00 | -8.00% | 10 730 | 58 | ||||||
| 1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
| ||||||||||||||
