ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 145.00 | 0.00% | 97 295 | 671 | 148.50 | +3.00% | 743 | 5 | ||||||
| 22.8.1996 | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
| 30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
| 29.3.1995 | 174.00 | -336.00% | 45 936 | 264 | 201.00 | +9.00% | 2 010 | 10 | ||||||
| 7.7.1995 | 132.50 | 0.00% | 1 325 | 10 | ||||||||||
| 30.8.1995 | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
| 4.4.1996 | 123.65 | -4.99% | 20 897 | 169 | 126.10 | 0.00% | 1 387 | 11 | ||||||
| 18.12.1995 | 150.50 | -7.00% | 1 806 | 12 | ||||||||||
| 4.12.1995 | 153.00 | +1.19% | 79 254 | 518 | 142.50 | -6.00% | 1 710 | 12 | ||||||
| 9.11.1995 | 175.99 | -4.99% | 0 | 0 | 164.90 | -9.00% | 1 979 | 12 | ||||||
| 19.10.1995 | 233.00 | -3.31% | 59 881 | 257 | 222.00 | -5.00% | 2 658 | 12 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
| 8.8.1996 | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| 2.7.1996 | 90.13 | -4.99% | 4 597 | 51 | 91.00 | -1.00% | 1 092 | 12 | ||||||
| 18.8.1995 | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
| 23.5.1995 | 145.00 | -333.00% | 16 095 | 111 | 131.00 | -9.00% | 1 572 | 12 | ||||||
| 5.6.1995 | 148.00 | -2.63% | 26 640 | 180 | 145.30 | -9.00% | 1 889 | 13 | ||||||
| 20.4.1995 | 173.00 | 0.00% | 50 516 | 292 | 155.00 | -1.00% | 1 967 | 13 | ||||||
| 31.8.1995 | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
| 9.7.1996 | 81.14 | -4.99% | 8 357 | 103 | 95.00 | +9.00% | 1 235 | 13 | ||||||
| 30.10.1996 | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
| 17.9.1996 | 93.82 | +4.99% | 18 107 | 193 | 86.60 | +2.00% | 1 212 | 14 | ||||||
| 3.5.1995 | 175.00 | 0.00% | 42 875 | 245 | 161.00 | +2.00% | 2 572 | 16 | ||||||
| 12.10.1995 | 253.00 | -3.06% | 1 571 130 | 6 210 | 242.50 | +6.00% | 4 185 | 17 | ||||||
| 2.10.1995 | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| 1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
| 12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 9.5.1995 | 0 | 0 | 170.00 | +4.00% | 3 000 | 18 | ||||||||
| 27.9.1996 | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
| 4.7.1996 | 89.90 | -4.99% | 3 956 | 44 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| 9.8.1996 | 90.00 | -0.02% | 28 710 | 319 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| 11.1.1996 | 152.00 | +0.26% | 22 800 | 150 | 146.00 | -2.00% | 2 834 | 19 | ||||||
| 3.4.1996 | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
| 27.6.1995 | 124.55 | -4.99% | 8 345 | 67 | 110.50 | -6.00% | 2 100 | 19 | ||||||
| 12.8.1996 | 87.00 | -3.33% | 6 699 | 77 | 87.00 | -1.00% | 1 748 | 20 | ||||||
| 27.6.1996 | 95.11 | -4.65% | 19 117 | 201 | 99.30 | +5.00% | 1 986 | 20 | ||||||
| 31.7.1995 | 136.00 | +2.25% | 15 912 | 117 | 126.00 | +8.00% | 2 941 | 21 | ||||||
| 6.10.1995 | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
| 11.4.1995 | 165.00 | 0.00% | 33 495 | 203 | 152.00 | +3.00% | 3 344 | 22 | ||||||
| 3.4.1995 | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 3 138 | 24 | ||||||
| 7.6.1995 | 149.00 | -0.66% | 14 155 | 95 | 130.50 | -9.00% | 3 132 | 24 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 20 306 | 143 | 130.50 | -4.00% | 3 132 | 24 | ||||||
| 11.9.1995 | 209.00 | +4.76% | 161 139 | 771 | 208.00 | +5.00% | 4 978 | 25 | ||||||
| 28.3.1995 | 180.06 | -499.00% | 51 677 | 287 | 200.00 | -3.00% | 4 610 | 25 | ||||||
| 6.8.1996 | 96.05 | -0.05% | 38 516 | 401 | 88.20 | -1.00% | 2 149 | 25 | ||||||
| 19.9.1996 | 85.50 | -5.00% | 17 528 | 205 | 85.50 | 0.00% | 2 138 | 25 | ||||||
| 17.10.1996 | 80.76 | -2.18% | 15 102 | 187 | 71.10 | -4.43% | 1 824 | 25 | ||||||
| 28.2.1996 | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 18 818 | 194 | 91.50 | -2.00% | 2 379 | 26 | ||||||
| 6.6.1995 | 150.00 | +1.35% | 48 450 | 323 | 143.00 | -2.00% | 3 718 | 26 | ||||||
| 31.5.1995 | 167.58 | -500.00% | 13 909 | 83 | 158.00 | +8.00% | 4 168 | 26 | ||||||
| 12.5.1995 | 0 | 0 | 158.00 | +1.00% | 4 212 | 27 | ||||||||
| 27.7.1995 | 135.00 | +3.05% | 14 850 | 110 | 125.00 | -6.00% | 3 375 | 27 | ||||||
| 29.6.1995 | 137.30 | +4.99% | 0 | 0 | 125.00 | -1.00% | 3 255 | 28 | ||||||
| 26.1.1996 | 142.98 | -4.99% | 19 016 | 133 | 143.50 | -1.00% | 4 162 | 29 | ||||||
| 26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| 3.9.1996 | 90.00 | +4.65% | 33 750 | 375 | 86.50 | +2.00% | 2 595 | 30 | ||||||
| 23.7.1996 | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
| 26.6.1995 | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| 8.8.1995 | 155.00 | 0.00% | 22 010 | 142 | 156.50 | +8.00% | 4 695 | 30 | ||||||
| 9.6.1995 | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| 13.4.1995 | 165.00 | 0.00% | 55 605 | 337 | 153.00 | +2.00% | 4 515 | 31 | ||||||
| 16.8.1995 | 154.00 | +1.31% | 14 014 | 91 | 150.50 | +1.00% | 4 710 | 31 | ||||||
| 14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
| 29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| 11.8.1995 | 154.00 | -0.64% | 26 796 | 174 | 142.00 | +5.00% | 4 686 | 33 | ||||||
| 21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
| 28.6.1995 | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
| 13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
| 20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 4.10.1996 | 85.00 | -1.16% | 21 675 | 255 | 85.50 | -1.05% | 2 907 | 34 | ||||||
| 17.7.1996 | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
| 27.4.1995 | 175.00 | 0.00% | 40 075 | 229 | 166.00 | +8.00% | 5 940 | 36 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 122.00 | +2.00% | 4 972 | 37 | ||||||
| 5.3.1996 | 137.00 | +1.36% | 17 125 | 125 | 131.50 | -2.00% | 4 866 | 37 | ||||||
| 18.11.1996 | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
| 4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| 11.5.1995 | 0 | 0 | 155.00 | -8.00% | 6 045 | 39 | ||||||||
| 16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
| 16.11.1995 | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| 21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
| 28.7.1995 | 133.00 | -1.48% | 22 477 | 169 | 130.00 | +4.00% | 5 200 | 40 | ||||||
| 10.6.1996 | 92.71 | +4.99% | 0 | 0 | 93.00 | +8.00% | 3 765 | 41 | ||||||
| 24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
| 14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 7.11.1995 | 195.00 | -2.50% | 57 135 | 293 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| 6.2.1996 | 151.01 | +0.67% | 42 736 | 283 | 136.50 | -3.00% | 5 733 | 42 | ||||||
| 22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
| 25.8.1995 | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
| 5.5.1995 | 0 | 0 | 160.50 | +1.00% | 6 741 | 42 | ||||||||
| 27.9.1995 | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
| 28.11.1995 | 151.20 | 0.00% | 0 | 0 | 151.00 | +3.00% | 6 456 | 43 | ||||||
| 19.12.1995 | 160.00 | +5.00% | 6 986 | 44 | ||||||||||
| 21.10.1996 | 77.10 | -3.33% | 17 116 | 222 | 70.50 | +0.60% | 3 238 | 44 | ||||||
| 15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
| 25.4.1995 | 170.00 | +119.00% | 30 260 | 178 | 165.00 | +2.00% | 7 155 | 44 | ||||||
| 6.3.1996 | 133.30 | -2.70% | 10 131 | 76 | 132.00 | 0.00% | 5 940 | 45 | ||||||
| 20.2.1996 | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
| 10.10.1996 | 85.02 | -4.68% | 3 061 | 36 | 83.00 | -5.72% | 3 902 | 47 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| 31.5.1996 | 96.76 | 0.00% | 28 447 | 294 | 83.00 | -2.00% | 3 984 | 48 | ||||||
| 13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
| 8.11.1995 | 185.25 | -5.00% | 0 | 0 | 181.80 | -9.00% | 8 726 | 48 | ||||||
| 10.4.1995 | 165.00 | 0.00% | 25 245 | 153 | 153.00 | -2.00% | 7 050 | 48 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
| 1.9.1995 | 172.00 | -1.77% | 24 424 | 142 | 160.00 | -2.00% | 7 680 | 48 | ||||||
| 16.1.1996 | 155.00 | +2.22% | 40 920 | 264 | 152.00 | 0.00% | 7 445 | 49 | ||||||
| 23.10.1996 | 76.74 | -2.58% | 22 255 | 290 | 64.00 | -2.55% | 3 396 | 49 | ||||||
| 9.9.1996 | 88.35 | -5.00% | 0 | 0 | 81.40 | -7.00% | 4 120 | 50 | ||||||
| 30.9.1996 | 91.00 | +3.25% | 18 200 | 200 | 89.00 | -1.65% | 4 278 | 50 | ||||||
| 21.12.1995 | 166.00 | -3.00% | 7 934 | 50 | ||||||||||
| 29.9.1995 | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| 24.7.1996 | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| 11.7.1996 | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
| 14.4.1995 | 170.00 | +303.00% | 14 790 | 87 | 160.00 | +6.00% | 8 006 | 52 | ||||||
| 31.3.1995 | 162.00 | -470.00% | 54 756 | 338 | 180.00 | -2.00% | 9 405 | 52 | ||||||
| 12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| 26.8.1996 | 88.83 | -4.99% | 18 299 | 206 | 85.60 | -2.00% | 4 622 | 54 | ||||||
| 2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| 17.8.1995 | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
| 28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| 6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| 15.1.1996 | 151.62 | -5.00% | 2 123 | 14 | 152.00 | 0.00% | 8 499 | 56 | ||||||
| 10.10.1995 | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
| 1.6.1995 | 159.21 | -4.99% | 51 584 | 324 | 158.00 | -4.00% | 8 624 | 56 | ||||||
| 16.5.1995 | 157.94 | -499.00% | 146 252 | 926 | 158.00 | 0.00% | 9 006 | 57 | ||||||
| 22.1.1996 | 150.50 | +2.20% | 27 542 | 183 | 149.00 | -2.00% | 8 592 | 57 | ||||||
| 15.11.1995 | 155.00 | +2.71% | 77 965 | 503 | 150.00 | -1.00% | 8 246 | 57 | ||||||
| 23.11.1995 | 140.00 | -4.44% | 76 160 | 544 | 148.00 | -9.00% | 8 476 | 58 | ||||||
| 19.1.1996 | 147.25 | -5.00% | 17 228 | 117 | 152.00 | +1.00% | 8 912 | 58 | ||||||
| 30.7.1996 | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
| 30.3.1995 | 170.00 | -229.00% | 37 400 | 220 | 185.00 | -8.00% | 10 730 | 58 | ||||||
| 24.10.1996 | 73.91 | -3.68% | 6 208 | 84 | 70.80 | +2.16% | 4 177 | 59 | ||||||
| 30.11.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +1.00% | 8 738 | 59 | ||||||
| 23.1.1996 | 150.50 | 0.00% | 21 221 | 141 | 146.00 | -3.00% | 8 751 | 60 | ||||||
| 12.9.1996 | 85.11 | +0.12% | 52 598 | 618 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
| 1.8.1996 | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| 2.5.1995 | 175.00 | 0.00% | 77 175 | 441 | 157.00 | -2.00% | 9 420 | 60 | ||||||
| 19.7.1995 | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
| 23.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 130.00 | -4.00% | 7 800 | 60 | ||||||
| 29.5.1996 | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| 22.2.1996 | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
| 15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
| 25.6.1996 | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
| 21.6.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 9 300 | 62 | ||||||
| 17.10.1995 | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
| 19.5.1995 | 155.00 | 0.00% | 30 845 | 199 | 150.00 | -2.00% | 8 952 | 62 | ||||||
| 16.6.1995 | 138.00 | 0.00% | 29 256 | 212 | 131.00 | -1.00% | 8 186 | 62 | ||||||
| 4.4.1995 | 165.00 | -299.00% | 33 495 | 203 | 149.00 | -9.00% | 9 238 | 62 | ||||||
| 26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| 15.3.1996 | 131.00 | -0.07% | 39 300 | 300 | 125.40 | +5.00% | 7 900 | 63 | ||||||
| 17.5.1996 | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| 11.12.1995 | 195.25 | +4.99% | 63 456 | 325 | 185.00 | +6.00% | 11 432 | 64 | ||||||
| 20.11.1995 | 162.34 | -4.99% | 17 370 | 107 | 170.00 | +5.00% | 10 880 | 64 | ||||||
| 22.11.1996 | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| 14.8.1995 | 152.00 | -1.29% | 41 040 | 270 | 156.00 | +8.00% | 9 995 | 65 | ||||||
| 1.11.1996 | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| 5.6.1996 | 88.45 | -4.99% | 22 024 | 249 | 93.00 | +4.00% | 5 961 | 66 | ||||||
| 10.1.1996 | 151.60 | -4.44% | 20 011 | 132 | 152.00 | -1.00% | 10 008 | 66 | ||||||
| 24.4.1996 | 115.10 | -0.60% | 20 948 | 182 | 107.80 | -2.00% | 7 004 | 66 | ||||||
| 25.1.1996 | 150.50 | -0.33% | 28 746 | 191 | 145.00 | -1.00% | 9 715 | 67 | ||||||
| 18.7.1996 | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| 24.8.1995 | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
| 3.8.1995 | 147.00 | +2.18% | 13 083 | 89 | 134.00 | +5.00% | 8 688 | 68 | ||||||
| 17.5.1995 | 154.00 | -249.00% | 14 784 | 96 | 165.00 | -2.00% | 10 524 | 68 | ||||||
| 6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
| 3.6.1996 | 98.00 | +1.28% | 19 600 | 200 | 91.00 | +6.00% | 5 990 | 68 | ||||||
| 1.11.1995 | 217.00 | -4.82% | 35 805 | 165 | 223.00 | 0.00% | 15 164 | 68 | ||||||
| 18.4.1995 | 178.00 | +470.00% | 72 802 | 409 | 163.00 | -2.00% | 10 378 | 69 | ||||||
| 24.4.1995 | 168.00 | -117.00% | 41 496 | 247 | 165.00 | +6.00% | 11 166 | 70 | ||||||
| 19.4.1995 | 173.00 | -280.00% | 82 521 | 477 | 146.00 | +2.00% | 10 868 | 71 | ||||||
| 15.5.1995 | 166.25 | -500.00% | 0 | 0 | 158.00 | +1.00% | 11 376 | 72 | ||||||
| 1.12.1995 | 151.20 | 0.00% | 0 | 0 | 150.00 | +3.00% | 10 946 | 72 | ||||||
| 22.11.1995 | 146.52 | -4.99% | 69 450 | 474 | 160.00 | -3.00% | 11 520 | 72 | ||||||
| 31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
| 7.3.1996 | 133.30 | 0.00% | 38 924 | 292 | 132.00 | 0.00% | 9 636 | 73 | ||||||
| 18.1.1996 | 155.00 | 0.00% | 17 515 | 113 | 152.50 | 0.00% | 11 419 | 75 | ||||||
| 5.12.1996 | 99.52 | +4.98% | 0 | 0 | 105.00 | +9.23% | 7 875 | 75 | ||||||
| 18.5.1995 | 155.00 | +64.00% | 13 485 | 87 | 155.00 | -5.00% | 11 078 | 75 | ||||||
| 21.4.1995 | 170.00 | -173.00% | 57 970 | 341 | 148.00 | -1.00% | 11 258 | 75 | ||||||
| 2.6.1995 | 152.00 | -4.52% | 28 120 | 185 | 163.00 | +4.00% | 11 985 | 75 | ||||||
| 11.7.1995 | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
| 21.8.1996 | 89.00 | +4.69% | 53 400 | 600 | 78.50 | -2.00% | 6 137 | 76 | ||||||
| 31.1.1996 | 150.00 | 0.00% | 30 900 | 206 | 142.00 | -1.00% | 10 995 | 76 | ||||||
| 5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| 25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
| 17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
| 18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| 22.4.1996 | 115.00 | -1.70% | 34 270 | 298 | 115.00 | +3.00% | 9 113 | 79 | ||||||
| 22.5.1995 | 150.00 | -322.00% | 21 900 | 146 | 145.00 | 0.00% | 11 357 | 79 | ||||||
| 6.5.1996 | 101.00 | -1.94% | 34 946 | 346 | 102.00 | +1.00% | 8 232 | 80 | ||||||
| 11.9.1996 | 85.00 | +1.26% | 10 115 | 119 | 85.00 | -1.00% | 6 800 | 80 | ||||||
| 14.2.1996 | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 26.4.1996 | 105.45 | -5.00% | 34 693 | 329 | 105.00 | -2.00% | 8 645 | 82 | ||||||
| ||||||||||||||
