ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| 29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| 24.5.1995 | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
| 3.4.1995 | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| 24.3.1995 | 199.50 | +500.00% | 8 778 | 44 | ||||||||||
| 8.3.1995 | 210.00 | +500.00% | 24 570 | 117 | ||||||||||
| 17.3.1995 | 193.21 | +499.00% | 22 799 | 118 | ||||||||||
| 25.5.1995 | 159.86 | +499.00% | 29 414 | 184 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 220.00 | +476.00% | 25 080 | 114 | ||||||||||
| 18.4.1995 | 178.00 | +470.00% | 72 802 | 409 | 163.00 | -2.00% | 10 378 | 69 | ||||||
| 7.3.1995 | 200.00 | +465.00% | 5 600 | 28 | ||||||||||
| 20.3.1995 | 202.00 | +454.00% | 10 504 | 52 | ||||||||||
| 14.4.1995 | 170.00 | +303.00% | 14 790 | 87 | 160.00 | +6.00% | 8 006 | 52 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
| 25.4.1995 | 170.00 | +119.00% | 30 260 | 178 | 165.00 | +2.00% | 7 155 | 44 | ||||||
| 18.5.1995 | 155.00 | +64.00% | 13 485 | 87 | 155.00 | -5.00% | 11 078 | 75 | ||||||
| 26.5.1995 | 160.00 | +8.00% | 55 200 | 345 | 160.00 | 0.00% | 45 920 | 287 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| 4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| 2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| 27.11.1996 | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| 12.11.1996 | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| 23.9.1996 | 89.25 | +5.00% | 17 136 | 192 | 86.00 | -0.16% | 14 253 | 166 | ||||||
| 4.9.1996 | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
| 14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| 26.6.1996 | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| 21.6.1996 | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
| 13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
| 9.4.1996 | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
| 1.4.1996 | 136.50 | +5.00% | 21 840 | 160 | 131.00 | +6.00% | 13 003 | 100 | ||||||
| 12.1.1996 | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
| 5.12.1995 | 160.65 | +5.00% | 68 598 | 427 | 155.50 | +7.00% | 15 010 | 98 | ||||||
| 27.11.1995 | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
| 16.11.1995 | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| 17.11.1995 | 170.88 | +4.99% | 25 803 | 151 | 164.00 | +4.00% | 36 684 | 227 | ||||||
| 11.12.1995 | 195.25 | +4.99% | 63 456 | 325 | 185.00 | +6.00% | 11 432 | 64 | ||||||
| 8.12.1995 | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
| 7.12.1995 | 177.11 | +4.99% | 36 662 | 207 | 174.00 | +9.00% | 16 592 | 96 | ||||||
| 6.12.1995 | 168.68 | +4.99% | 20 748 | 123 | 165.00 | +3.00% | 22 327 | 141 | ||||||
| 15.12.1995 | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
| 14.2.1996 | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| 2.2.1996 | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
| 27.2.1996 | 137.66 | +4.99% | 25 742 | 187 | 135.00 | +6.00% | 29 700 | 220 | ||||||
| 29.5.1996 | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| 18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| 11.6.1996 | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
| 10.6.1996 | 92.71 | +4.99% | 0 | 0 | 93.00 | +8.00% | 3 765 | 41 | ||||||
| 7.6.1996 | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| 15.7.1996 | 98.60 | +4.99% | 10 945 | 111 | 91.10 | -8.00% | 13 082 | 150 | ||||||
| 12.7.1996 | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
| 10.7.1996 | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
| 3.7.1996 | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
| 28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| 27.8.1996 | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
| 17.9.1996 | 93.82 | +4.99% | 18 107 | 193 | 86.60 | +2.00% | 1 212 | 14 | ||||||
| 16.9.1996 | 89.36 | +4.99% | 0 | 0 | 85.00 | 0.00% | 10 720 | 126 | ||||||
| 26.9.1996 | 92.76 | +4.99% | 27 828 | 300 | 86.10 | +3.72% | 21 202 | 236 | ||||||
| 4.11.1996 | 63.92 | +4.99% | 0 | 0 | 62.10 | -1.40% | 11 982 | 196 | ||||||
| 19.11.1996 | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| 18.11.1996 | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 15.11.1996 | 75.86 | +4.99% | 39 447 | 520 | 75.00 | 0.00% | 20 325 | 271 | ||||||
| 10.12.1996 | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
| 9.12.1996 | 109.71 | +4.99% | 0 | 0 | 124.00 | +8.24% | 25 776 | 210 | ||||||
| 6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| 4.12.1996 | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| 3.7.1995 | 147.52 | +4.99% | 44 256 | 300 | 130.50 | +7.00% | 12 389 | 97 | ||||||
| 29.6.1995 | 137.30 | +4.99% | 0 | 0 | 125.00 | -1.00% | 3 255 | 28 | ||||||
| 28.6.1995 | 130.77 | +4.99% | 27 723 | 212 | 121.00 | +6.00% | 3 994 | 34 | ||||||
| 3.12.1996 | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| 5.12.1996 | 99.52 | +4.98% | 0 | 0 | 105.00 | +9.23% | 7 875 | 75 | ||||||
| 11.7.1996 | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
| 13.11.1996 | 76.05 | +4.96% | 10 267 | 135 | 70.00 | +0.04% | 11 962 | 175 | ||||||
| 5.10.1995 | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| 19.7.1996 | 94.70 | +4.93% | 47 350 | 500 | 83.00 | 0.00% | 11 758 | 131 | ||||||
| 29.1.1996 | 150.00 | +4.90% | 37 350 | 249 | 144.00 | -3.00% | 12 366 | 89 | ||||||
| 25.10.1995 | 236.00 | +4.88% | 165 200 | 700 | 240.00 | -1.00% | 50 330 | 230 | ||||||
| 2.12.1996 | 85.99 | +4.86% | 18 230 | 212 | 94.00 | +1.14% | 13 582 | 157 | ||||||
| 11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| 9.10.1996 | 89.20 | +4.80% | 8 920 | 100 | 86.00 | +2.38% | 8 982 | 102 | ||||||
| 4.10.1995 | 242.00 | +4.76% | 169 400 | 700 | 235.00 | +2.00% | 37 791 | 162 | ||||||
| 11.9.1995 | 209.00 | +4.76% | 161 139 | 771 | 208.00 | +5.00% | 4 978 | 25 | ||||||
| 17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
| 6.10.1995 | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
| 21.8.1996 | 89.00 | +4.69% | 53 400 | 600 | 78.50 | -2.00% | 6 137 | 76 | ||||||
| 3.9.1996 | 90.00 | +4.65% | 33 750 | 375 | 86.50 | +2.00% | 2 595 | 30 | ||||||
| 24.10.1995 | 225.00 | +4.65% | 0 | 0 | ||||||||||
| 22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| 12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| 9.5.1996 | 100.00 | +4.22% | 20 900 | 209 | 102.00 | +1.00% | 14 397 | 142 | ||||||
| 24.9.1996 | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
| 28.11.1996 | 79.00 | +4.20% | 104 517 | 1 323 | 82.00 | +6.02% | 48 667 | 612 | ||||||
| 2.8.1996 | 94.00 | +4.15% | 42 300 | 450 | 87.00 | +5.00% | 5 193 | 60 | ||||||
| 3.10.1995 | 231.00 | +4.05% | 255 255 | 1 105 | 220.00 | +1.00% | 54 580 | 239 | ||||||
| 23.7.1996 | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
| 22.3.1996 | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
| 12.9.1995 | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
| 29.11.1996 | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
| 12.6.1996 | 101.00 | +3.76% | 10 100 | 100 | 94.20 | -5.00% | 9 384 | 103 | ||||||
| 20.9.1995 | 227.00 | +3.65% | 104 420 | 460 | ||||||||||
| 5.9.1996 | 97.89 | +3.58% | 27 116 | 277 | 91.10 | +5.00% | 13 667 | 149 | ||||||
| 7.8.1995 | 155.00 | +3.33% | 60 295 | 389 | 141.50 | +5.00% | 21 206 | 147 | ||||||
| 30.9.1996 | 91.00 | +3.25% | 18 200 | 200 | 89.00 | -1.65% | 4 278 | 50 | ||||||
| 8.11.1996 | 67.00 | +3.07% | 11 055 | 165 | 63.30 | -1.59% | 7 311 | 116 | ||||||
| 27.7.1995 | 135.00 | +3.05% | 14 850 | 110 | 125.00 | -6.00% | 3 375 | 27 | ||||||
| 14.10.1996 | 85.00 | +3.01% | 22 780 | 268 | +1.34% | 0 | 0 | |||||||
| 11.11.1996 | 69.00 | +2.98% | 34 500 | 500 | 63.10 | +6.56% | 16 658 | 248 | ||||||
| 14.5.1996 | 105.00 | +2.88% | 17 850 | 170 | 92.00 | -1.00% | 12 144 | 132 | ||||||
| 24.11.1995 | 144.00 | +2.85% | 42 336 | 294 | 150.00 | -7.00% | 14 199 | 104 | ||||||
| 14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
| 6.9.1995 | 186.00 | +2.76% | 36 456 | 196 | 186.00 | +8.00% | 23 606 | 128 | ||||||
| 23.8.1996 | 93.50 | +2.74% | 8 883 | 95 | 88.00 | +7.00% | 7 453 | 85 | ||||||
| 15.11.1995 | 155.00 | +2.71% | 77 965 | 503 | 150.00 | -1.00% | 8 246 | 57 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 21.9.1995 | 233.00 | +2.64% | 24 465 | 105 | ||||||||||
| 13.6.1995 | 145.00 | +2.43% | 34 075 | 235 | 146.00 | 0.00% | 40 848 | 283 | ||||||
| 20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
| 24.8.1995 | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
| 16.5.1996 | 102.10 | +2.35% | 24 198 | 237 | 85.00 | +9.00% | 19 261 | 190 | ||||||
| 30.6.1995 | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
| 31.7.1995 | 136.00 | +2.25% | 15 912 | 117 | 126.00 | +8.00% | 2 941 | 21 | ||||||
| 22.8.1996 | 91.00 | +2.24% | 23 660 | 260 | 82.10 | +2.00% | 575 | 7 | ||||||
| 5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| 16.1.1996 | 155.00 | +2.22% | 40 920 | 264 | 152.00 | 0.00% | 7 445 | 49 | ||||||
| 22.1.1996 | 150.50 | +2.20% | 27 542 | 183 | 149.00 | -2.00% | 8 592 | 57 | ||||||
| 26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| 3.8.1995 | 147.00 | +2.18% | 13 083 | 89 | 134.00 | +5.00% | 8 688 | 68 | ||||||
| 22.10.1996 | 78.78 | +2.17% | 12 605 | 160 | 69.90 | -3.35% | 9 176 | 129 | ||||||
| 7.9.1995 | 190.00 | +2.15% | 60 040 | 316 | 191.00 | -1.00% | 34 879 | 191 | ||||||
| 2.9.1996 | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
| 4.8.1995 | 150.00 | +2.04% | 30 450 | 203 | +8.00% | 0 | 0 | |||||||
| 20.3.1996 | 131.55 | +1.97% | 33 808 | 257 | 125.00 | -5.00% | 13 375 | 109 | ||||||
| 30.8.1995 | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
| 6.11.1995 | 200.00 | +1.70% | 52 800 | 264 | 200.00 | -5.00% | 35 000 | 175 | ||||||
| 27.3.1996 | 130.00 | +1.56% | 46 800 | 360 | 120.00 | +1.00% | 18 190 | 150 | ||||||
| 7.11.1996 | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
| 22.2.1996 | 138.00 | +1.50% | 81 972 | 594 | 125.50 | -2.00% | 7 645 | 61 | ||||||
| 16.7.1996 | 100.00 | +1.41% | 36 600 | 366 | 90.00 | +4.00% | 3 548 | 39 | ||||||
| 16.2.1996 | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
| 5.3.1996 | 137.00 | +1.36% | 17 125 | 125 | 131.50 | -2.00% | 4 866 | 37 | ||||||
| 6.6.1995 | 150.00 | +1.35% | 48 450 | 323 | 143.00 | -2.00% | 3 718 | 26 | ||||||
| 22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
| 16.8.1995 | 154.00 | +1.31% | 14 014 | 91 | 150.50 | +1.00% | 4 710 | 31 | ||||||
| 17.8.1995 | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
| 18.8.1995 | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
| 3.6.1996 | 98.00 | +1.28% | 19 600 | 200 | 91.00 | +6.00% | 5 990 | 68 | ||||||
| 11.9.1996 | 85.00 | +1.26% | 10 115 | 119 | 85.00 | -1.00% | 6 800 | 80 | ||||||
| 22.11.1996 | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| 25.8.1995 | 168.10 | +1.26% | 23 870 | 142 | 163.00 | +7.00% | 6 678 | 42 | ||||||
| 21.8.1995 | 160.00 | +1.26% | 40 320 | 252 | 155.00 | +10.00% | 5 270 | 34 | ||||||
| 4.12.1995 | 153.00 | +1.19% | 79 254 | 518 | 142.50 | -6.00% | 1 710 | 12 | ||||||
| 28.8.1995 | 170.10 | +1.18% | 39 123 | 230 | 166.00 | +4.00% | 16 168 | 98 | ||||||
| 29.8.1995 | 172.00 | +1.11% | 78 948 | 459 | +4.00% | 0 | 0 | |||||||
| 29.10.1996 | 71.00 | +1.11% | 24 992 | 352 | 65.00 | -6.14% | 11 493 | 177 | ||||||
| 5.11.1996 | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| 2.10.1995 | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| 18.9.1995 | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
| 12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| 18.4.1996 | 117.00 | +0.85% | 25 038 | 214 | 111.50 | 0.00% | 16 839 | 153 | ||||||
| 16.4.1996 | 120.00 | +0.84% | 25 560 | 213 | 107.00 | -4.00% | 10 787 | 105 | ||||||
| 26.10.1995 | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| 30.10.1995 | 240.00 | +0.84% | 124 800 | 520 | 225.00 | -9.00% | 44 350 | 195 | ||||||
| 26.7.1995 | 131.00 | +0.76% | 33 929 | 259 | 132.50 | +1.00% | 5 035 | 38 | ||||||
| 1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
| 12.3.1996 | 133.15 | +0.71% | 28 894 | 217 | 130.00 | -1.00% | 13 650 | 105 | ||||||
| 11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
| 19.7.1995 | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
| 23.4.1996 | 115.80 | +0.69% | 19 223 | 166 | 105.00 | -6.00% | 15 734 | 145 | ||||||
| 6.2.1996 | 151.01 | +0.67% | 42 736 | 283 | 136.50 | -3.00% | 5 733 | 42 | ||||||
| 7.2.1996 | 152.00 | +0.65% | 71 440 | 470 | 146.00 | +7.00% | 25 571 | 175 | ||||||
| 17.12.1996 | 116.01 | +0.61% | 48 724 | 420 | 123.00 | +4.13% | 162 789 | 1 336 | ||||||
| 26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| 28.9.1995 | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
| 16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
| 2.4.1996 | 137.00 | +0.36% | 15 070 | 110 | 130.10 | -3.00% | 11 572 | 92 | ||||||
| 24.1.1996 | 151.00 | +0.33% | 15 553 | 103 | 150.00 | +1.00% | 19 095 | 130 | ||||||
| 11.1.1996 | 152.00 | +0.26% | 22 800 | 150 | 146.00 | -2.00% | 2 834 | 19 | ||||||
| 5.2.1996 | 150.00 | +0.25% | 19 200 | 128 | 141.00 | -5.00% | 11 844 | 84 | ||||||
| 24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
| 31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
| 5.9.1995 | 181.00 | +0.22% | 40 182 | 222 | 159.00 | +7.00% | 16 356 | 96 | ||||||
| 12.9.1996 | 85.11 | +0.12% | 52 598 | 618 | 85.00 | 0.00% | 5 100 | 60 | ||||||
| 8.10.1996 | 85.11 | +0.10% | 2 979 | 35 | 86.00 | +1.57% | 18 404 | 214 | ||||||
| 31.8.1995 | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
| 7.10.1996 | 85.02 | +0.02% | 3 996 | 47 | 80.00 | -0.97% | 7 282 | 86 | ||||||
| 30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| 3.5.1996 | 103.00 | 0.00% | 51 912 | 504 | 101.50 | -1.00% | 11 368 | 112 | ||||||
| 2.5.1996 | 103.00 | 0.00% | 35 432 | 344 | 103.00 | -2.00% | 10 300 | 100 | ||||||
| 30.4.1996 | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
| 27.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 97.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 10 904 | 116 | ||||||
| 23.5.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
| 22.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 13 965 | 147 | ||||||
| 21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 18 818 | 194 | 91.50 | -2.00% | 2 379 | 26 | ||||||
| 19.4.1996 | 117.00 | 0.00% | 37 206 | 318 | 115.00 | +2.00% | 16 794 | 150 | ||||||
| 15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
| 29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| 28.3.1996 | 130.00 | 0.00% | 21 190 | 163 | 133.00 | +10.00% | 33 649 | 253 | ||||||
| ||||||||||||||
