ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| 29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| 24.5.1995 | 152.25 | +500.00% | 33 800 | 222 | +22.00% | 0 | 0 | |||||||
| 3.4.1995 | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| 24.3.1995 | 199.50 | +500.00% | 8 778 | 44 | ||||||||||
| 8.3.1995 | 210.00 | +500.00% | 24 570 | 117 | ||||||||||
| 25.5.1995 | 159.86 | +499.00% | 29 414 | 184 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 193.21 | +499.00% | 22 799 | 118 | ||||||||||
| 9.3.1995 | 220.00 | +476.00% | 25 080 | 114 | ||||||||||
| 18.4.1995 | 178.00 | +470.00% | 72 802 | 409 | 163.00 | -2.00% | 10 378 | 69 | ||||||
| 7.3.1995 | 200.00 | +465.00% | 5 600 | 28 | ||||||||||
| 20.3.1995 | 202.00 | +454.00% | 10 504 | 52 | ||||||||||
| 14.4.1995 | 170.00 | +303.00% | 14 790 | 87 | 160.00 | +6.00% | 8 006 | 52 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
| 25.4.1995 | 170.00 | +119.00% | 30 260 | 178 | 165.00 | +2.00% | 7 155 | 44 | ||||||
| 18.5.1995 | 155.00 | +64.00% | 13 485 | 87 | 155.00 | -5.00% | 11 078 | 75 | ||||||
| 26.5.1995 | 160.00 | +8.00% | 55 200 | 345 | 160.00 | 0.00% | 45 920 | 287 | ||||||
| 27.11.1996 | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| 12.11.1996 | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| 23.9.1996 | 89.25 | +5.00% | 17 136 | 192 | 86.00 | -0.16% | 14 253 | 166 | ||||||
| 4.9.1996 | 94.50 | +5.00% | 16 349 | 173 | 90.00 | +1.00% | 8 798 | 101 | ||||||
| 14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 29.7.1996 | 99.75 | +5.00% | 46 883 | 470 | 89.00 | +5.00% | 2 796 | 32 | ||||||
| 26.6.1996 | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| 21.6.1996 | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
| 13.5.1996 | 102.06 | +5.00% | 22 861 | 224 | 92.00 | +1.00% | 4 440 | 48 | ||||||
| 9.4.1996 | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
| 1.4.1996 | 136.50 | +5.00% | 21 840 | 160 | 131.00 | +6.00% | 13 003 | 100 | ||||||
| 12.1.1996 | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
| 5.12.1995 | 160.65 | +5.00% | 68 598 | 427 | 155.50 | +7.00% | 15 010 | 98 | ||||||
| 27.11.1995 | 151.20 | +5.00% | 17 690 | 117 | 150.00 | +6.00% | 14 508 | 100 | ||||||
| 16.11.1995 | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| 4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| 2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| 4.11.1996 | 63.92 | +4.99% | 0 | 0 | 62.10 | -1.40% | 11 982 | 196 | ||||||
| 15.11.1996 | 75.86 | +4.99% | 39 447 | 520 | 75.00 | 0.00% | 20 325 | 271 | ||||||
| 18.11.1996 | 79.65 | +4.99% | 11 788 | 148 | 75.00 | 0.00% | 2 850 | 38 | ||||||
| 19.11.1996 | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| 6.12.1996 | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| 9.12.1996 | 109.71 | +4.99% | 0 | 0 | 124.00 | +8.24% | 25 776 | 210 | ||||||
| 10.12.1996 | 115.19 | +4.99% | 79 366 | 689 | 124.00 | -2.68% | 63 074 | 528 | ||||||
| 4.12.1996 | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| 26.9.1996 | 92.76 | +4.99% | 27 828 | 300 | 86.10 | +3.72% | 21 202 | 236 | ||||||
| 17.9.1996 | 93.82 | +4.99% | 18 107 | 193 | 86.60 | +2.00% | 1 212 | 14 | ||||||
| 16.9.1996 | 89.36 | +4.99% | 0 | 0 | 85.00 | 0.00% | 10 720 | 126 | ||||||
| 27.8.1996 | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
| 15.7.1996 | 98.60 | +4.99% | 10 945 | 111 | 91.10 | -8.00% | 13 082 | 150 | ||||||
| 12.7.1996 | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
| 10.7.1996 | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
| 3.7.1996 | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
| 28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| 18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| 11.6.1996 | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
| 10.6.1996 | 92.71 | +4.99% | 0 | 0 | 93.00 | +8.00% | 3 765 | 41 | ||||||
| 7.6.1996 | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| 29.5.1996 | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
| 27.2.1996 | 137.66 | +4.99% | 25 742 | 187 | 135.00 | +6.00% | 29 700 | 220 | ||||||
| 14.2.1996 | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| 2.2.1996 | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
| ||||||||||||||
