ČEVIS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1995 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
4.10.1995 | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
15.9.1995 | 4 200.00 | +4.21% | 4 200 | 1 | ||||||||||
28.11.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
19.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1996 | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
|