CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996						+67.00%	0	0
15.2.1995						+66.00%	0	0
13.3.1996						+64.00%	0	0
25.4.1996						+42.00%	0	0
11.1.1996						+27.00%	0	0
13.4.1995						+25.00%	0	0
18.7.1995						+25.00%	0	0
10.4.1996						+22.00%	0	0
24.5.1996						+16.00%	0	0
8.8.1995						+16.00%	0	0
29.8.1996						+15.00%	0	0
14.6.1996						+13.00%	0	0
25.1.1995						+13.00%	0	0
22.3.1996						+12.00%	0	0
4.6.1996					171.00	+10.00%	8 886	52
16.2.1996						+10.00%	0	0
21.11.1995						+10.00%	0	0
6.11.1995					236.30	+10.00%	29 065	123
1.7.1996					196.00	+10.00%	21 364	109
6.9.1996					286.00	+10.00%	286	1
13.8.1996					265.00	+10.00%	26 500	100
18.1.1995						+10.00%	0	0
20.7.1995					253.00	+10.00%	5 060	20
17.10.1995					280.00	+10.00%	28 000	100
12.4.1995						+10.00%	0	0
10.5.1995					224.00	+10.00%	1 120	5
9.5.1995					204.00	+10.00%	6 120	30
4.5.1995					177.00	+10.00%	7 080	40
3.5.1995						+10.00%	0	0
2.5.1995						+10.00%	0	0
28.4.1995						+10.00%	0	0
27.4.1995						+10.00%	0	0
25.4.1995						+10.00%	0	0
24.4.1995					101.00	+10.00%	505	5
20.4.1995						+10.00%	0	0
29.5.1995						+10.00%	0	0
22.5.1995						+10.00%	0	0
4.11.1996						+9.92%	0
31.10.1996					0.00	+9.85%	0	0
7.2.1996					178.00	+9.00%	13 426	76
20.3.1996					100.50	+9.00%	2 613	26
6.3.1996					115.00	+9.00%	21 073	184
28.3.1995						+9.00%	0	0
1.9.1995					263.00	+9.00%	23 933	91
10.12.1996					350.00	+8.86%	24 850	71
17.10.1996					346.50	+8.54%	77 616	224
3.12.1996					356.00	+8.10%	19 936	56
30.7.1996					232.50	+8.00%	12 323	53
9.7.1996					217.50	+8.00%	2 175	10
7.6.1996						+8.00%	0	0
9.11.1995					235.00	+8.00%	15 700	68
20.10.1995					260.00	+8.00%	34 081	133
6.9.1995					245.00	+8.00%	19 990	77
29.6.1995						+8.00%	0	0
19.12.1996					385.00	+7.62%	7 700	20
24.6.1996					237.00	+7.00%	22 192	96
21.6.1996					221.00	+7.00%	34 590	160
16.9.1996					348.00	+7.00%	314 454	930
14.11.1995					236.00	+7.00%	2 360	10
28.5.1996					147.00	+7.00%	6 876	48
10.5.1996					77.00	+7.00%	5 116	68
15.3.1996					90.00	+7.00%	3 600	34
1.6.1995					275.00	+7.00%	13 200	48
11.5.1995					246.00	+7.00%	14 096	59
28.8.1995					252.00	+7.00%	37 698	153
17.8.1995					227.00	+7.00%	19 487	85
4.8.1995					193.00	+7.00%	15 100	80
21.7.1995						+7.00%	0	0
29.8.1995					262.00	+6.00%	262	1
7.9.1995					280.00	+6.00%	39 417	143
12.6.1995					280.00	+6.00%	2 240	8
14.6.1995					295.00	+6.00%	2 360	8
12.1.1995					115.10	+6.00%	9 093	79
3.9.1996					285.00	+6.00%	41 790	152
9.9.1996					292.00	+6.00%	30 250	100
5.8.1996					261.10	+6.00%	119 665	461
2.7.1996					210.00	+6.00%	49 255	238
12.6.1996					175.50	+6.00%	13 618	76
4.7.1996					208.00	+6.00%	20 800	100
15.7.1996					201.00	+6.00%	4 020	20
21.11.1996						+5.21%	0
20.9.1996					310.00	+5.00%	884 132	2 643
24.7.1996					204.10	+5.00%	32 761	140
23.7.1996					220.00	+5.00%	12 763	57
4.3.1996					111.10	+5.00%	1 000	9
9.5.1996					61.20	+5.00%	11 999	171
29.11.1995						+5.00%	0	0
9.2.1996					194.00	+5.00%	10 760	58
15.6.1995						+5.00%	0	0
21.6.1995					325.50	+5.00%	7 161	22
4.7.1995					294.00	+5.00%	882	3
7.6.1995					294.50	+5.00%	11 780	40
5.6.1995					273.50	+5.00%	10 940	40
3.4.1995						+5.00%	0	0
5.5.1995					185.50	+5.00%	11 130	60
16.5.1995					244.00	+5.00%	15 748	65
25.8.1995					230.00	+5.00%	23 000	100
24.8.1995					219.50	+5.00%	4 390	20
11.9.1995						+5.00%	0	0
10.8.1995					222.00	+5.00%	12 796	58
22.10.1996					330.80	+4.14%	52 928	160
4.12.1996					391.00	+4.11%	15 938	43
16.12.1996					350.00	+4.10%	5 600	16
19.11.1996					328.00	+4.02%	19 680	60
19.9.1996					320.00	+4.00%	95 525	301
22.7.1996					212.50	+4.00%	4 463	21
1.8.1996					253.30	+4.00%	27 523	111
20.8.1996					241.20	+4.00%	30 306	113
16.8.1996					239.60	+4.00%	17 605	68
31.1.1996						+4.00%	0	0
1.12.1995					233.00	+4.00%	15 648	68
27.10.1995					273.00	+4.00%	27 120	100
29.5.1996					140.00	+4.00%	19 000	128
3.6.1996					145.00	+4.00%	1 868	12
28.7.1995					224.00	+4.00%	31 153	136
18.9.1995					290.00	+4.00%	20 300	70
10.10.1995					275.00	+4.00%	38 200	140
20.6.1995					311.00	+4.00%	30 854	100
23.6.1995						+4.00%	0	0
23.10.1996					343.90	+3.96%	2 751	8
28.11.1996					301.20	+3.92%	70 314	212
31.12.1996						+3.75%	0
9.10.1996					321.00	+3.64%	38 075	121
24.9.1996					320.60	+3.03%	44 884	140
31.7.1996					221.10	+3.00%	50 055	210
11.9.1996					302.50	+3.00%	30 250	100
14.8.1996					255.20	+3.00%	22 828	82
18.7.1996					201.60	+3.00%	3 321	16
25.7.1996					241.00	+3.00%	9 640	40
20.6.1996					191.20	+3.00%	9 670	48
14.5.1996					80.00	+3.00%	6 680	87
26.10.1995					265.00	+3.00%	19 888	76
14.12.1995					199.00	+3.00%	6 488	32
5.2.1996					180.00	+3.00%	2 160	12
15.2.1996					165.00	+3.00%	8 250	50
7.3.1996					125.00	+3.00%	8 861	75
22.1.1996					200.00	+3.00%	5 800	28
27.6.1995					305.00	+3.00%	24 090	80
6.6.1995					287.00	+3.00%	24 485	87
29.3.1995						+3.00%	0	0
6.10.1995						+3.00%	0	0
17.7.1995					200.00	+3.00%	6 600	33
7.10.1996					321.90	+2.97%	19 636	61
11.12.1996					385.00	+2.58%	114 531	319
17.6.1996					205.00	+2.00%	49 193	239
16.7.1996					206.10	+2.00%	3 281	16
13.9.1996					303.00	+2.00%	87 434	276
12.9.1996					332.00	+2.00%	105 057	339
22.8.1996					248.10	+2.00%	30 563	110
16.1.1996					220.00	+2.00%	40 416	181
20.2.1996					185.00	+2.00%	8 570	48
12.12.1995					200.50	+2.00%	12 030	60
12.1.1996						+2.00%	0	0
31.10.1995					270.00	+2.00%	13 420	50
13.11.1995					213.00	+2.00%	49 413	224
16.11.1995					238.00	+2.00%	9 520	40
17.4.1996						+2.00%	0	0
16.5.1996					80.00	+2.00%	640	8
15.5.1996					80.00	+2.00%	4 720	60
21.5.1996						+2.00%	0	0
29.3.1996					110.00	+2.00%	11 000	100
27.3.1996						+2.00%	0	0
15.8.1995					223.00	+2.00%	8 920	40
12.10.1995					270.50	+2.00%	10 820	40
15.9.1995					280.00	+2.00%	12 320	44
18.4.1995					84.00	+2.00%	6 720	80
11.10.1996					330.00	+1.96%	31 856	100
3.10.1996					324.00	+1.38%	56 784	176
20.12.1996					390.00	+1.29%	390	1
1.10.1996					320.70	+1.28%	41 763	130
26.11.1996					350.00	+1.24%	29 488	90
18.12.1996					361.10	+1.23%	17 886	50
25.10.1996					344.10	+1.14%	13 764	40
6.11.1996					400.10	+1.12%	36 864	92
5.11.1996					383.00	+1.07%	35 265	89
21.8.1996					247.10	+1.00%	30 939	114
7.8.1996					242.10	+1.00%	24 919	99
9.8.1996					267.00	+1.00%	55 862	228
26.3.1996					111.00	+1.00%	6 660	60
3.4.1996					108.00	+1.00%	6 912	64
27.5.1996					134.00	+1.00%	8 040	60
31.5.1996					150.00	+1.00%	6 000	40
30.5.1996						+1.00%	0	0
5.6.1996					154.00	+1.00%	7 094	41
25.10.1995					270.00	+1.00%	10 170	40
27.11.1995						+1.00%	0	0
15.1.1996					219.50	+1.00%	4 390	20
25.1.1996					203.00	+1.00%	4 060	20
26.9.1995					290.00	+1.00%	17 250	60
25.9.1995					285.00	+1.00%	10 210	36
9.10.1995					270.00	+1.00%	23 010	88
29.9.1995					285.00	+1.00%	28 467	100
11.8.1995					225.00	+1.00%	13 089	59
12.7.1995					239.00	+1.00%	14 579	61
10.1.1995						+1.00%	0	0
17.12.1996					361.10	+0.95%	14 134	40
8.11.1996					401.20	+0.82%	147 682	368
29.11.1996					350.00	+0.81%	33 436	100
30.12.1996					357.30	+0.25%	16 649	47
25.9.1996					320.00	+0.23%	58 163	181
‹‹ First 60  ‹‹ First 20    Next 200 ›