CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996						+67.00%	0	0
15.2.1995						+66.00%	0	0
13.3.1996						+64.00%	0	0
25.4.1996						+42.00%	0	0
11.1.1996						+27.00%	0	0
18.7.1995						+25.00%	0	0
13.4.1995						+25.00%	0	0
10.4.1996						+22.00%	0	0
24.5.1996						+16.00%	0	0
8.8.1995						+16.00%	0	0
29.8.1996						+15.00%	0	0
14.6.1996						+13.00%	0	0
25.1.1995						+13.00%	0	0
22.3.1996						+12.00%	0	0
6.9.1996					286.00	+10.00%	286	1
13.8.1996					265.00	+10.00%	26 500	100
1.7.1996					196.00	+10.00%	21 364	109
4.6.1996					171.00	+10.00%	8 886	52
16.2.1996						+10.00%	0	0
21.11.1995						+10.00%	0	0
6.11.1995					236.30	+10.00%	29 065	123
17.10.1995					280.00	+10.00%	28 000	100
20.7.1995					253.00	+10.00%	5 060	20
29.5.1995						+10.00%	0	0
22.5.1995						+10.00%	0	0
10.5.1995					224.00	+10.00%	1 120	5
9.5.1995					204.00	+10.00%	6 120	30
4.5.1995					177.00	+10.00%	7 080	40
3.5.1995						+10.00%	0	0
2.5.1995						+10.00%	0	0
28.4.1995						+10.00%	0	0
27.4.1995						+10.00%	0	0
25.4.1995						+10.00%	0	0
24.4.1995					101.00	+10.00%	505	5
20.4.1995						+10.00%	0	0
12.4.1995						+10.00%	0	0
18.1.1995						+10.00%	0	0
4.11.1996						+9.92%	0
31.10.1996					0.00	+9.85%	0	0
20.3.1996					100.50	+9.00%	2 613	26
6.3.1996					115.00	+9.00%	21 073	184
7.2.1996					178.00	+9.00%	13 426	76
1.9.1995					263.00	+9.00%	23 933	91
28.3.1995						+9.00%	0	0
10.12.1996					350.00	+8.86%	24 850	71
17.10.1996					346.50	+8.54%	77 616	224
3.12.1996					356.00	+8.10%	19 936	56
30.7.1996					232.50	+8.00%	12 323	53
9.7.1996					217.50	+8.00%	2 175	10
7.6.1996						+8.00%	0	0
9.11.1995					235.00	+8.00%	15 700	68
20.10.1995					260.00	+8.00%	34 081	133
6.9.1995					245.00	+8.00%	19 990	77
29.6.1995						+8.00%	0	0
19.12.1996					385.00	+7.62%	7 700	20
16.9.1996					348.00	+7.00%	314 454	930
24.6.1996					237.00	+7.00%	22 192	96
21.6.1996					221.00	+7.00%	34 590	160
28.5.1996					147.00	+7.00%	6 876	48
10.5.1996					77.00	+7.00%	5 116	68
‹‹ First 20    Next 60 ›