CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | +34.04% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
14.11.1996 | 0 | 0 | 34.00 | -8.10% | 2 040 | 60 | ||||||||
13.11.1996 | 0 | 0 | -9.75% | 0 | ||||||||||
12.11.1996 | 0 | 0 | -8.88% | 0 | ||||||||||
11.11.1996 | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||||
8.11.1996 | 0 | 0 | -17.26% | 0 | ||||||||||
7.11.1996 | 0 | 0 | 54.40 | -9.33% | 3 101 | 57 | ||||||||
6.11.1996 | 0 | 0 | 60.00 | 0.00% | 7 200 | 120 | ||||||||
5.11.1996 | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
|