CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| 10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| 15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
| 11.10.1996 | 0 | 0 | 32.00 | -9.09% | 640 | 20 | ||||||||
| 11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
| 4.10.1996 | 0 | 0 | 45.00 | -0.35% | 900 | 20 | ||||||||
| 1.10.1996 | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| 2.10.1996 | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||||
| 18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
| 24.9.1996 | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||||
| 16.10.1996 | 0 | 0 | 29.00 | -9.37% | 1 160 | 40 | ||||||||
| 16.9.1996 | 0 | 0 | 56.00 | -10.00% | 1 232 | 22 | ||||||||
| 21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
| 25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
| 19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
| 22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
| 10.10.1996 | 0 | 0 | 37.00 | -4.86% | 1 584 | 45 | ||||||||
| 3.10.1996 | 0 | 0 | 45.00 | -9.68% | 1 762 | 39 | ||||||||
| ||||||||||||||
