CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
| 8.11.1996 | 0 | 0 | -17.26% | 0 | ||||||||||
| 21.8.1996 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| 16.9.1996 | 0 | 0 | 56.00 | -10.00% | 1 232 | 22 | ||||||||
| 11.9.1996 | 0 | 0 | 73.00 | -10.00% | 7 300 | 100 | ||||||||
| 26.8.1996 | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
| 23.8.1996 | 0 | 0 | 100.00 | -10.00% | 9 200 | 92 | ||||||||
| 29.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1996 | 0 | 0 | 144.00 | -10.00% | 43 200 | 300 | ||||||||
| 9.4.1996 | 0 | 0 | 191.30 | -10.00% | 28 695 | 150 | ||||||||
| 4.4.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1996 | 228.20 | -10.00% | 18 484 | 81 | ||||||||||
| ||||||||||||||
