CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 0 | 0 | +105.00% | 0 | 0 | |||||||||
| 17.10.1996 | 0 | 0 | +55.17% | 0 | 0 | |||||||||
| 31.10.1996 | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||||
| 26.11.1996 | 0 | 0 | +34.04% | 0 | ||||||||||
| 30.7.1996 | 0 | 0 | +26.00% | 0 | 0 | |||||||||
| 23.12.1996 | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||||
| 13.5.1996 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
| 19.8.1996 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 8.8.1996 | 0 | 0 | 132.00 | +10.00% | 14 324 | 109 | ||||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 18.9.1996 | 0 | 0 | 59.00 | +9.00% | 8 142 | 138 | ||||||||
| 15.4.1996 | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||||
| 25.9.1996 | 0 | 0 | 62.00 | +8.77% | 4 030 | 65 | ||||||||
| 14.10.1996 | 0 | 0 | 32.10 | +8.12% | 1 800 | 52 | ||||||||
| 3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
| 2.12.1996 | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||||
| 12.8.1996 | 0 | 0 | 123.50 | +7.00% | 19 098 | 144 | ||||||||
| 6.8.1996 | 0 | 0 | 115.50 | +7.00% | 18 282 | 148 | ||||||||
| 15.5.1996 | 0 | 0 | 193.00 | +7.00% | 28 478 | 152 | ||||||||
| 31.1.1996 | 273.00 | +7.00% | 43 596 | 164 | ||||||||||
| ||||||||||||||
