CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 0 | 0 | +55.17% | 0 | 0 | |||||||||
| 18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0 | 0 | 45.00 | -5.11% | 10 420 | 244 | ||||||||
| 25.10.1996 | 0 | 0 | 45.00 | +6.18% | 5 215 | 115 | ||||||||
| 29.10.1996 | 0 | 0 | 45.00 | -0.74% | 2 250 | 50 | ||||||||
| 30.10.1996 | 0 | 0 | 45.10 | -1.53% | 2 836 | 64 | ||||||||
| 31.10.1996 | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||||
| 1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.11.1996 | 0 | 0 | 60.00 | 0.00% | 37 680 | 628 | ||||||||
| 6.11.1996 | 0 | 0 | 60.00 | 0.00% | 7 200 | 120 | ||||||||
| 7.11.1996 | 0 | 0 | 54.40 | -9.33% | 3 101 | 57 | ||||||||
| 8.11.1996 | 0 | 0 | -17.26% | 0 | ||||||||||
| 11.11.1996 | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||||
| 12.11.1996 | 0 | 0 | -8.88% | 0 | ||||||||||
| 13.11.1996 | 0 | 0 | -9.75% | 0 | ||||||||||
| 14.11.1996 | 0 | 0 | 34.00 | -8.10% | 2 040 | 60 | ||||||||
| 15.11.1996 | 0 | 0 | 31.00 | -8.82% | 620 | 20 | ||||||||
| 18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
| 19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
| 20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
| 21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
| 22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
| 25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
| 26.11.1996 | 0 | 0 | +34.04% | 0 | ||||||||||
| 27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 29.11.1996 | 0 | 0 | 31.00 | -2.50% | 13 332 | 434 | ||||||||
| 2.12.1996 | 0 | 0 | 33.00 | +7.06% | 13 876 | 422 | ||||||||
| 3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
| 4.12.1996 | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||||
| 5.12.1996 | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||||
| 6.12.1996 | 0 | 0 | -2.78% | 0 | ||||||||||
| 9.12.1996 | 0 | 0 | -7.60% | 0 | ||||||||||
| 10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| 11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
| 12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
| 13.12.1996 | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
| 16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
| 19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
| 20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
| 23.12.1996 | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||||
| 27.12.1996 | 170.24 | -5.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 30.12.1996 | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||||
| 31.12.1996 | 153.65 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| ||||||||||||||
