CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996			0	0		+55.17%	0	0
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
31.10.1996			0	0	0.00	+35.40%	0	0
13.12.1996	240.00	0.00%	240	1		-0.04%	0
27.12.1996	170.24	-5.00%	0	0		+1.55%	0
23.12.1996	179.20	-4.99%	0	0		+21.96%	0
9.12.1996			0	0		-7.60%	0
6.12.1996			0	0		-2.78%	0
28.11.1996			0	0		0.00%	0
27.11.1996			0	0		0.00%	0
26.11.1996			0	0		+34.04%	0
31.12.1996	153.65	-4.99%	0	0		+2.85%	0
13.11.1996			0	0		-9.75%	0
12.11.1996			0	0		-8.88%	0
8.11.1996			0	0		-17.26%	0
3.9.1996			0	0		-4.00%	0	0
2.9.1996			0	0		-4.00%	0	0
6.9.1996			0	0		+1.00%	0	0
5.9.1996			0	0		+105.00%	0	0
21.8.1996			0	0		-14.00%	0	0
19.8.1996			0	0		+12.00%	0	0
31.7.1996			0	0		0.00%	0	0
30.7.1996			0	0		+26.00%	0	0
29.7.1996			0	0		-10.00%	0	0
26.7.1996			0	0		-10.00%	0	0
25.7.1996			0	0		-10.00%	0	0
24.7.1996			0	0		-10.00%	0	0
23.7.1996			0	0		-10.00%	0	0
22.7.1996			0	0		-10.00%	0	0
19.7.1996			0	0		-10.00%	0	0
2.8.1996			0	0		+4.00%	0	0
9.5.1996			0	0		-10.00%	0	0
13.5.1996			0	0		+21.00%	0	0
4.4.1996			0	0		-10.00%	0	0
25.1.1996						-10.00%	0	0
24.1.1996						-10.00%	0	0
23.1.1996						-10.00%	0	0
22.1.1996						-10.00%	0	0
19.1.1996						-10.00%	0	0
18.1.1996						-10.00%	0	0
17.1.1996						-10.00%	0	0
16.1.1996						-10.00%	0	0
15.1.1996						-10.00%	0	0
12.1.1996						-10.00%	0	0
11.1.1996						-10.00%	0	0
10.1.1996						-9.00%	0	0
9.1.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 200