C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996					110.00	0.00%	110	1
19.12.1996						-9.83%	0
18.12.1996						-9.62%	0
17.12.1996						-1.09%	0
16.12.1996						-1.08%	0
13.12.1996						-2.12%	0
12.12.1996					141.00	+7.63%	141	1
11.12.1996						+4.80%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996					125.00	-9.42%	5 625	45
5.12.1996						-9.80%	0
4.12.1996						-9.73%	0
3.12.1996						-0.29%	0
2.12.1996						0.00%	0
29.11.1996						-9.57%	0
28.11.1996						+7.50%	0
27.11.1996						+1.91%	0
26.11.1996					171.60	-9.23%	5 148	30
25.11.1996						-3.51%	0
22.11.1996						-3.67%	0
21.11.1996					225.00	-1.51%	4 068	20
20.11.1996					206.50	-3.03%	10 533	51
19.11.1996						-0.67%	0
18.11.1996					225.00	+3.84%	23 804	111
15.11.1996					211.00	-3.70%	12 390	60
14.11.1996					218.00	-1.40%	16 083	75
13.11.1996						-2.61%	0
12.11.1996					227.00	-1.61%	10 050	45
11.11.1996					227.00	+5.33%	4 767	21
8.11.1996					215.50	-4.51%	3 233	15
7.11.1996						-1.44%	0
6.11.1996					229.00	+2.00%	3 435	15
5.11.1996					224.50	+2.62%	1 347	6
4.11.1996					225.00	-1.24%	6 563	30
1.11.1996					221.50	-4.01%	1 329	6
31.10.1996					0.00	+7.92%	0	0
30.10.1996					217.10	-1.46%	14 113	66
29.10.1996					217.00	+0.90%	6 510	30
25.10.1996					0.00	+0.88%	0	0
24.10.1996					0.00	+2.23%	0	0
23.10.1996					208.50	-0.35%	6 255	30
22.10.1996					0.00	+0.78%	0	0
21.10.1996					208.00	-0.09%	13 080	63
18.10.1996					207.50	+0.14%	15 585	75
17.10.1996					207.50	+1.17%	6 225	30
16.10.1996					205.10	+0.46%	9 230	45
15.10.1996					205.00	+0.26%	46 753	229
14.10.1996						+1.81%	0	0
11.10.1996					200.00	-8.25%	3 000	15
10.10.1996						-9.91%	0	0
9.10.1996					242.00	+10.00%	242	1
8.10.1996					220.00	-9.95%	3 300	15
7.10.1996					258.00	+3.97%	10 995	45
4.10.1996						0.00%	0	0
3.10.1996					235.00	-9.96%	3 525	15
‹‹ First 20    Next 60 ›