C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996					110.00	0.00%	110	1
19.12.1996						-9.83%	0
18.12.1996						-9.62%	0
17.12.1996						-1.09%	0
16.12.1996						-1.08%	0
13.12.1996						-2.12%	0
12.12.1996					141.00	+7.63%	141	1
11.12.1996						+4.80%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996					125.00	-9.42%	5 625	45
5.12.1996						-9.80%	0
4.12.1996						-9.73%	0
3.12.1996						-0.29%	0
2.12.1996						0.00%	0
29.11.1996						-9.57%	0
28.11.1996						+7.50%	0
27.11.1996						+1.91%	0
26.11.1996					171.60	-9.23%	5 148	30
25.11.1996						-3.51%	0
22.11.1996						-3.67%	0
21.11.1996					225.00	-1.51%	4 068	20
20.11.1996					206.50	-3.03%	10 533	51
19.11.1996						-0.67%	0
18.11.1996					225.00	+3.84%	23 804	111
15.11.1996					211.00	-3.70%	12 390	60
14.11.1996					218.00	-1.40%	16 083	75
13.11.1996						-2.61%	0
12.11.1996					227.00	-1.61%	10 050	45
11.11.1996					227.00	+5.33%	4 767	21
8.11.1996					215.50	-4.51%	3 233	15
7.11.1996						-1.44%	0
6.11.1996					229.00	+2.00%	3 435	15
5.11.1996					224.50	+2.62%	1 347	6
4.11.1996					225.00	-1.24%	6 563	30
1.11.1996					221.50	-4.01%	1 329	6
31.10.1996					0.00	+7.92%	0	0
30.10.1996					217.10	-1.46%	14 113	66
29.10.1996					217.00	+0.90%	6 510	30
25.10.1996					0.00	+0.88%	0	0
24.10.1996					0.00	+2.23%	0	0
23.10.1996					208.50	-0.35%	6 255	30
22.10.1996					0.00	+0.78%	0	0
21.10.1996					208.00	-0.09%	13 080	63
18.10.1996					207.50	+0.14%	15 585	75
17.10.1996					207.50	+1.17%	6 225	30
16.10.1996					205.10	+0.46%	9 230	45
15.10.1996					205.00	+0.26%	46 753	229
14.10.1996						+1.81%	0	0
11.10.1996					200.00	-8.25%	3 000	15
10.10.1996						-9.91%	0	0
9.10.1996					242.00	+10.00%	242	1
8.10.1996					220.00	-9.95%	3 300	15
7.10.1996					258.00	+3.97%	10 995	45
4.10.1996						0.00%	0	0
3.10.1996					235.00	-9.96%	3 525	15
2.10.1996						0.00%	0	0
1.10.1996					261.00	-10.00%	15 660	60
30.9.1996						-9.93%	0	0
27.9.1996						-9.80%	0	0
26.9.1996						-9.98%	0	0
25.9.1996						-7.03%	0	0
24.9.1996					452.50	-5.47%	39 245	92
23.9.1996					448.00	-7.90%	51 447	114
20.9.1996					490.00	-8.00%	24 500	50
19.9.1996					523.50	+6.00%	55 351	104
18.9.1996					520.00	+7.00%	51 900	103
17.9.1996					473.00	+7.00%	78 045	165
16.9.1996					459.00	+6.00%	86 400	195
13.9.1996					417.50	+1.00%	18 788	45
12.9.1996					425.00	+7.00%	48 450	117
11.9.1996					387.00	+8.00%	19 737	51
10.9.1996					343.00	+4.00%	43 732	122
9.9.1996					340.00	+3.00%	37 056	108
6.9.1996					344.00	+2.00%	30 000	90
5.9.1996					328.00	+10.00%	9 840	30
4.9.1996					305.00	+8.00%	40 350	135
3.9.1996					287.00	+6.00%	31 652	114
2.9.1996					261.80	-2.00%	16 493	63
30.8.1996					266.20	+5.00%	17 587	66
29.8.1996					253.10	+5.00%	3 797	15
28.8.1996					245.10	+3.00%	26 015	108
27.8.1996					236.10	-1.00%	26 663	114
26.8.1996					240.00	0.00%	10 583	45
23.8.1996					243.00	+6.00%	14 100	60
22.8.1996					221.00	-9.00%	19 229	87
21.8.1996						+10.00%	0	0
20.8.1996					221.00	+9.00%	11 885	54
19.8.1996						+10.00%	0	0
16.8.1996					183.10	+1.00%	3 845	21
15.8.1996						0.00%	0	0
14.8.1996					180.00	+7.00%	5 400	30
13.8.1996						+2.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						-1.00%	0	0
8.8.1996					162.00	-5.00%	17 508	105
7.8.1996					176.00	-10.00%	2 640	15
6.8.1996					195.00	+8.00%	1 755	9
5.8.1996					181.00	-9.00%	3 432	19
2.8.1996					201.00	-1.00%	10 573	53
1.8.1996					201.00	-10.00%	2 010	10
31.7.1996					223.00	-10.00%	11 150	50
30.7.1996					247.00	+9.00%	209 209	847
29.7.1996					226.00	0.00%	1 356	6
26.7.1996						+10.00%	0	0
25.7.1996					205.50	+10.00%	30 825	150
24.7.1996					188.00	+10.00%	39 405	210
23.7.1996					171.00	+1.00%	2 565	15
22.7.1996						+10.00%	0	0
19.7.1996					163.00	+4.00%	13 956	90
18.7.1996						+10.00%	0	0
17.7.1996						+9.00%	0	0
16.7.1996						+8.00%	0	0
15.7.1996					115.00	0.00%	1 725	15
12.7.1996						+10.00%	0	0
11.7.1996					106.00	+8.00%	11 631	111
10.7.1996					97.10	+4.00%	1 457	15
9.7.1996						+9.00%	0	0
8.7.1996						+3.00%	0	0
5.7.1996
4.7.1996					84.30	+2.00%	3 014	36
3.7.1996					82.10	+5.00%	1 720	21
2.7.1996					77.70	-6.00%	8 392	108
1.7.1996					82.70	+2.00%	662	8
28.6.1996					80.30	+5.00%	1 783	22
27.6.1996					80.30	-1.00%	3 459	45
26.6.1996					77.00	-9.00%	7 897	102
25.6.1996					85.10	+4.00%	2 553	30
24.6.1996						+8.00%	0	0
21.6.1996					76.00	+10.00%	456	6
20.6.1996						+8.00%	0	0
19.6.1996						+1.00%	0	0
18.6.1996						-2.00%	0	0
17.6.1996						-5.00%	0	0
14.6.1996					68.00	+9.00%	3 060	45
13.6.1996					63.20	0.00%	3 744	60
12.6.1996					62.40	0.00%	1 310	21
11.6.1996					62.20	0.00%	933	15
10.6.1996						0.00%	0	0
7.6.1996					62.10	+2.00%	2 608	42
6.6.1996					61.10	-2.00%	367	6
5.6.1996						+2.00%	0	0
4.6.1996						+9.00%	0	0
3.6.1996					58.00	-1.00%	5 055	90
31.5.1996						+1.00%	0	0
30.5.1996						+6.00%	0	0
29.5.1996					52.50	-1.00%	1 911	36
28.5.1996					53.50	-4.00%	1 605	30
27.5.1996						+10.00%	0	0
24.5.1996						+9.00%	0	0
23.5.1996					45.00	+4.00%	564	12
22.5.1996					45.00	+10.00%	1 620	36
21.5.1996					41.00	+8.00%	1 230	30
20.5.1996					37.80	-3.00%	1 134	30
17.5.1996					39.00	-9.00%	3 510	90
16.5.1996						-9.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-9.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-9.00%	0	0
9.5.1996						-9.00%	0	0
7.5.1996						-10.00%	0	0
6.5.1996						-10.00%	0	0
3.5.1996					95.00	+7.00%	5 295	57
2.5.1996						-9.00%	0	0
30.4.1996						-9.00%	0	0
29.4.1996						-9.00%	0	0
26.4.1996						-10.00%	0	0
25.4.1996						-3.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						-5.00%	0	0
22.4.1996						-5.00%	0	0
19.4.1996						-10.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						-1.00%	0	0
20.3.1996						-1.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›