ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996					800.00	0.00%	24 000	30
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996					800.00	0.00%	8 000	10
19.2.1996						0.00%	0	0
16.2.1996					800.00	0.00%	8 000	10
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
8.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
25.7.1995					1 800.00	0.00%	1 800	1
28.7.1995						0.00%	0	0
27.7.1995					1 620.00	0.00%	1 620	1
1.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995					1 313.00	0.00%	1 313	1
21.8.1995					697.00	0.00%	697	1
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995					501.00	0.00%	1 002	2
6.9.1995						0.00%	0	0
5.9.1995					501.00	0.00%	2 505	5
4.9.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
26.10.1995					511.70	+1.00%	4 605	9
30.1.1996					558.00	+1.00%	2 790	5
12.12.1995					725.00	+1.00%	725	1
1.11.1995					572.50	+1.00%	2 863	5
20.5.1996					780.00	+1.00%	7 020	9
27.11.1996						+1.66%	0
9.9.1996						+2.00%	0	0
15.8.1996					746.00	+2.00%	2 546	3
26.11.1996					1 031.00	+2.27%	5 155	5
24.9.1996						+2.84%	0	0
20.9.1996						+3.00%	0	0
9.11.1995						+3.00%	0	0
8.11.1995					582.50	+3.00%	12 233	21
19.10.1995						+3.00%	0	0
13.10.1995						+3.00%	0	0
12.10.1995						+3.00%	0	0
11.10.1995						+3.00%	0	0
6.12.1996						+3.32%	0
3.10.1996						+3.46%	0	0
12.11.1996						+3.60%	0
21.5.1996					810.00	+4.00%	21 060	26
7.11.1995						+4.00%	0	0
20.12.1996					1 090.00	+4.30%	3 270	3
5.11.1996					330.00	+4.76%	2 640	8
15.11.1996						+4.95%	0
4.11.1996						+5.00%	0
21.6.1996					871.00	+5.00%	1 663	2
25.6.1996					958.00	+5.00%	958	1
22.1.1996					646.50	+5.00%	647	1
29.3.1996						+5.00%	0	0
15.4.1996					1 113.00	+5.00%	1 113	1
17.4.1996					1 113.00	+5.00%	1 113	1
12.2.1996					800.00	+5.00%	12 000	15
2.10.1995						+6.00%	0	0
29.9.1995					518.00	+6.00%	5 698	11
20.11.1996						+6.38%	0
21.11.1996						+6.60%	0
14.11.1996					515.00	+6.68%	2 575	5
22.11.1996						+6.78%	0
26.7.1996					1 782.00	+7.00%	10 368	6
31.10.1995					566.70	+7.00%	11 901	21
21.11.1995					640.00	+7.00%	640	1
30.11.1995						+7.00%	0	0
9.4.1996					992.00	+7.00%	992	1
1.9.1995						+7.00%	0	0
31.10.1996					300.00	+7.14%	8 700	29
7.11.1996						+7.50%	0
25.4.1996					1 100.00	+8.00%	11 000	10
29.11.1995					750.00	+8.00%	750	1
28.9.1995						+8.00%	0	0
18.11.1996					587.00	+8.60%	2 935	5
17.9.1996						+9.00%	0	0
29.7.1996					1 900.00	+9.00%	39 556	21
31.7.1996					1 999.90	+9.00%	81 647	41
27.10.1995						+9.00%	0	0
1.2.1996					610.00	+9.00%	610	1
5.2.1996					730.00	+9.00%	730	1
11.4.1996					1 177.50	+9.00%	1 178	1
10.4.1996					1 077.50	+9.00%	1 078	1
11.12.1996					2 282.50	+9.45%	1 725 840	759
10.12.1996					2 077.00	+9.82%	891 242	429
28.11.1996					1 152.00	+9.90%	5 760	5
2.12.1996					1 393.00	+9.94%	6 965	5
3.12.1996					1 532.00	+9.97%	7 660	5
5.12.1996					1 853.00	+9.97%	9 265	5
4.12.1996					1 685.00	+9.98%	8 425	5
29.11.1996					1 267.00	+9.98%	6 335	5
16.9.1996						+10.00%	0	0
13.9.1996						+10.00%	0	0
12.9.1996						+10.00%	0	0
15.7.1996					3 296.00	+10.00%	362 560	110
12.7.1996					2 997.00	+10.00%	17 982	6
11.7.1996					2 725.00	+10.00%	2 725	1
10.7.1996					2 478.00	+10.00%	52 038	21
9.7.1996					2 253.00	+10.00%	2 253	1
8.7.1996					2 049.00	+10.00%	2 049	1
4.7.1996					1 863.00	+10.00%	1 863	1
3.7.1996					1 694.00	+10.00%	35 574	21
2.7.1996					1 540.00	+10.00%	32 340	21
1.7.1996					1 400.00	+10.00%	22 400	16
28.6.1996					1 273.00	+10.00%	1 273	1
27.6.1996					1 158.00	+10.00%	1 158	1
26.6.1996					1 053.00	+10.00%	1 053	1
24.6.1996					914.00	+10.00%	914	1
20.6.1996						+10.00%	0	0
28.3.1996					880.00	+10.00%	880	1
2.2.1996					670.00	+10.00%	670	1
7.2.1996						+10.00%	0	0
12.1.1996						+10.00%	0	0
11.1.1996					515.00	+10.00%	515	1
10.1.1996					469.00	+10.00%	469	1
9.1.1996					427.00	+10.00%	427	1
17.1.1996						+10.00%	0	0
16.1.1996					622.00	+10.00%	622	1
28.11.1995						+10.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995						+10.00%	0	0
26.9.1996						+11.73%	0	0
6.5.1996						+14.00%	0	0
11.11.1996						+16.67%	0
23.11.1995						+17.00%	0	0
25.11.1996						+18.10%	0
19.11.1996						+20.05%	0
8.11.1996						+35.77%	0
‹‹ First 20    ‹ Previous 200