ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+9.76%	0
23.12.1996						+3.13%	0
20.12.1996						0.00%	0
19.12.1996						+3.92%	0
18.12.1996						+4.08%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+4.25%	0
11.12.1996						+4.44%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996					45.00	-1.09%	2 700	60
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					45.50	-1.08%	1 820	40
13.11.1996					46.00	-2.12%	920	20
12.11.1996					47.00	-4.08%	940	20
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996					49.00	0.00%	980	20
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					49.00	-9.25%	392	8
25.10.1996					0.00	-8.47%	0	0
24.10.1996					0.00	-9.23%	0	0
23.10.1996					65.00	-4.41%	4 680	72
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996					68.00	0.00%	544	8
17.10.1996						+4.61%	0	0
16.10.1996					65.00	-4.41%	1 300	20
15.10.1996						+4.61%	0	0
14.10.1996						+4.83%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996					62.00	-8.82%	2 480	40
7.10.1996						-9.33%	0	0
4.10.1996						-9.96%	0	0
3.10.1996						-4.90%	0	0
‹‹ First 20    Next 60 ›