ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996						+173.00%	0	0
11.12.1995						+44.00%	0	0
9.11.1995						+26.00%	0	0
14.11.1995						+22.00%	0	0
13.10.1995						+21.00%	0	0
16.10.1995						+18.00%	0	0
14.9.1995						+14.00%	0	0
10.11.1995						+13.00%	0	0
22.2.1996					175.00	+10.00%	1 400	8
20.2.1996					170.00	+10.00%	70 890	417
8.9.1995						+10.00%	0	0
24.1.1995						+10.00%	0	0
17.1.1995						+10.00%	0	0
27.12.1996						+9.76%	0
7.8.1996						+9.00%	0	0
22.1.1996						+9.00%	0	0
1.12.1995						+9.00%	0	0
29.11.1995						+9.00%	0	0
25.10.1995						+9.00%	0	0
28.9.1995						+9.00%	0	0
7.9.1995						+9.00%	0	0
12.5.1995						+9.00%	0	0
25.1.1995						+9.00%	0	0
18.1.1995						+9.00%	0	0
23.4.1996						+8.00%	0	0
11.3.1996					215.00	+8.00%	459 935	2 181
15.12.1995						+8.00%	0	0
29.9.1995					95.10	+8.00%	1 997	21
21.4.1995						+8.00%	0	0
20.1.1995						+8.00%	0	0
19.1.1995						+8.00%	0	0
17.9.1996						+7.00%	0	0
18.6.1996					94.00	+7.00%	3 760	40
29.2.1996					216.00	+7.00%	42 800	200
23.2.1996					192.00	+7.00%	4 884	26
16.2.1996					150.00	+7.00%	30 000	200
20.12.1995					116.00	+7.00%	1 392	12
5.9.1995						+7.00%	0	0
23.1.1995						+7.00%	0	0
10.1.1995						+7.00%	0	0
9.2.1996						+6.00%	0	0
18.1.1996						+6.00%	0	0
17.5.1995						+6.00%	0	0
20.4.1995						+6.00%	0	0
13.1.1995						+6.00%	0	0
12.1.1995						+6.00%	0	0
11.1.1995						+6.00%	0	0
26.9.1996						+5.26%	0	0
6.8.1996						+5.00%	0	0
3.7.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
28.6.1996						+5.00%	0	0
16.5.1996						+5.00%	0	0
9.5.1996						+5.00%	0	0
31.10.1995						+5.00%	0	0
20.10.1995					96.00	+5.00%	3 840	40
29.8.1995						+5.00%	0	0
17.8.1995						+5.00%	0	0
11.8.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
‹‹ First 20    Next 60 ›