DIMENSION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996						+36.00%	0	0
9.4.1996						+17.00%	0	0
10.4.1996						+13.00%	0	0
4.6.1996						+11.00%	0	0
25.4.1995						+11.00%	0	0
7.6.1996						+10.00%	0	0
6.6.1996						+10.00%	0	0
16.12.1996						+10.00%	0
30.10.1996					0.00	+10.00%	0	0
5.4.1996					148.00	+10.00%	2 960	20
12.10.1995						+10.00%	0	0
3.10.1995						+10.00%	0	0
5.10.1995						+10.00%	0	0
26.11.1996						+9.95%	0
25.11.1996						+9.95%	0
29.11.1996						+9.89%	0
27.11.1996						+9.87%	0
11.11.1996						+9.87%	0
20.11.1996						+9.86%	0
22.11.1996						+9.83%	0
28.11.1996						+9.73%	0
6.11.1996						+9.67%	0
24.10.1996					0.00	+9.67%	0	0
4.11.1996						+9.61%	0
21.11.1996						+9.58%	0
15.11.1996						+9.48%	0
8.11.1996						+9.45%	0
18.11.1996						+9.44%	0
14.11.1996						+9.43%	0
19.11.1996						+9.35%	0
13.11.1996						+9.27%	0
31.10.1996					0.00	+9.09%	0	0
15.4.1996					210.00	+9.00%	2 310	11
4.10.1995						+9.00%	0	0
16.2.1996						+9.00%	0	0
20.2.1996					200.00	+9.00%	21 600	108
12.11.1996						+8.98%	0
25.10.1996					0.00	+8.82%	0	0
7.11.1996						+8.82%	0
5.11.1996						+8.77%	0
1.11.1996						+8.33%	0
29.10.1996					0.00	+8.10%	0	0
17.12.1996						+7.85%	0
22.10.1996					0.00	+7.40%	0	0
1.9.1995					102.00	+7.00%	1 020	10
11.10.1995						+7.00%	0	0
14.11.1995						+7.00%	0	0
23.10.1996					0.00	+6.89%	0	0
18.7.1995					110.00	+6.00%	1 650	15
18.12.1996					400.00	+5.35%	8 400	21
24.5.1996						+5.00%	0	0
19.6.1996						+5.00%	0	0
17.10.1995					185.00	+5.00%	3 700	20
13.10.1995						+5.00%	0	0
6.10.1995					150.00	+5.00%	300	2
26.10.1995					190.00	+5.00%	2 090	11
19.10.1995						+5.00%	0	0
7.9.1995						+5.00%	0	0
12.12.1995						+5.00%	0	0
14.12.1995						+5.00%	0	0
1.2.1996						+5.00%	0	0
31.1.1996					165.00	+5.00%	7 995	51
4.7.1995						+5.00%	0	0
4.9.1995					107.00	+5.00%	642	6
2.12.1996						+4.96%	0
24.11.1995						+4.00%	0	0
21.10.1996					0.00	+3.84%	0	0
11.12.1996					310.00	+3.33%	1 240	4
12.12.1996						+3.22%	0
22.11.1995						+3.00%	0	0
20.11.1995						+3.00%	0	0
15.11.1995						+3.00%	0	0
20.10.1995						+3.00%	0	0
1.11.1995						+3.00%	0	0
2.10.1995						+3.00%	0	0
18.12.1995						+3.00%	0	0
24.7.1995						+3.00%	0	0
13.6.1995						+2.00%	0	0
19.2.1996						+2.00%	0	0
5.12.1995						+2.00%	0	0
1.12.1995						+2.00%	0	0
27.9.1995						+2.00%	0	0
17.11.1995					195.00	+2.00%	4 735	25
17.6.1996						+2.00%	0	0
27.12.1996						+1.26%	0
10.6.1996					220.00	+1.00%	2 200	10
7.11.1995						+1.00%	0	0
22.9.1995						+1.00%	0	0
5.9.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
28.7.1995						+1.00%	0	0
19.7.1995						+1.00%	0	0
11.1.1995						+1.00%	0	0
5.12.1996					331.00	+0.30%	6 620	20
4.12.1996						0.00%	0
13.12.1996						0.00%	0
31.12.1996						0.00%	0
30.12.1996					400.00	0.00%	4 000	10
20.12.1996						0.00%	0
19.12.1996						0.00%	0
6.12.1996						0.00%	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
5.6.1996					180.00	0.00%	2 160	12
3.6.1996						0.00%	0	0
31.5.1996					162.00	0.00%	1 620	10
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996					189.00	0.00%	1 512	8
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996					171.00	0.00%	2 052	12
12.4.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996					210.00	0.00%	4 200	20
16.4.1996						0.00%	0	0
13.6.1996					210.00	0.00%	630	3
26.7.1996					167.00	0.00%	3 340	20
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996					210.00	0.00%	2 100	10
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996					210.00	0.00%	4 620	22
20.6.1996						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995					105.00	0.00%	3 150	30
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
29.9.1995						0.00%	0	0
3.11.1995					185.00	0.00%	740	4
2.11.1995					185.00	0.00%	1 850	10
13.11.1995					177.50	0.00%	1 775	10
9.11.1995					185.00	0.00%	1 850	10
8.11.1995					185.00	0.00%	740	4
27.10.1995					190.00	0.00%	1 710	9
10.10.1995						0.00%	0	0
9.10.1995					150.00	0.00%	1 650	11
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›