ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	113.19	+5.00%	11 937	1		0.00%	0
19.12.1996	112.00	-1.05%	11 831	1		0.00%	0
17.12.1996	107.80	+4.99%	11 389	1		0.00%	0
20.12.1996	106.40	-5.00%	0	0		0.00%	0
5.9.1995	105.00	0.00%	0	0		0.00%	0	0
4.9.1995	105.00	0.00%	0	0		0.00%	0	0
1.9.1995	105.00	0.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	0.00%	0	0		0.00%	0	0
29.8.1995	105.00	0.00%	0	0		0.00%	0	0
28.8.1995	105.00	0.00%	0	0		0.00%	0	0
25.8.1995	105.00	0.00%	0	0		0.00%	0	0
24.8.1995	105.00	0.00%	0	0		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0		0.00%	0	0
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0		0.00%	0	0
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	+5.00%	10 720	1		0.00%	0	0
8.2.1996	104.50	+2.95%	22 451	2		0.00%	0	0
13.12.1995	104.00	0.00%	0	0		0.00%	0	0
12.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.12.1995	104.00	0.00%	0	0		0.00%	0	0
8.12.1995	104.00	0.00%	0	0		0.00%	0	0
7.12.1995	104.00	0.00%	0	0		0.00%	0	0
6.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
1.12.1995	104.00	+4.62%	32 895	3		0.00%	0	0
1.11.1995	103.95	+5.00%	162 987	15		0.00%	0	0
15.3.1996	103.20	0.00%	0	0		0.00%	0	0
14.3.1996	103.20	0.00%	0	0		0.00%	0	0
13.3.1996	103.20	0.00%	0	0		0.00%	0	0
12.3.1996	103.20	0.00%	0	0		0.00%	0	0
11.3.1996	103.20	0.00%	0	0		0.00%	0	0
8.3.1996	103.20	0.00%	0	0		0.00%	0	0
7.3.1996	103.20	0.00%	0	0		0.00%	0	0
6.3.1996	103.20	0.00%	0	0		0.00%	0	0
5.3.1996	103.20	0.00%	0	0		0.00%	0	0
4.3.1996	103.20	0.00%	0	0		0.00%	0	0
1.3.1996	103.20	+1.67%	11 168	1		0.00%	0	0
29.4.1996	103.00	0.00%	0	0		0.00%	0	0
26.4.1996	103.00	0.00%	0	0	10 100.00	+1.00%	10 100	1
25.4.1996	103.00	0.00%	0	0		0.00%	0	0
24.4.1996	103.00	0.00%	0	0		0.00%	0	0
23.4.1996	103.00	0.00%	0	0		0.00%	0	0
22.4.1996	103.00	0.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0		0.00%	0	0
18.4.1996	103.00	0.00%	0	0		0.00%	0	0
17.4.1996	103.00	0.00%	0	0		0.00%	0	0
16.4.1996	103.00	0.00%	0	0		0.00%	0	0
15.4.1996	103.00	0.00%	0	0		0.00%	0	0
12.4.1996	103.00	0.00%	0	0		0.00%	0	0
11.4.1996	103.00	0.00%	0	0		0.00%	0	0
10.4.1996	103.00	0.00%	0	0		0.00%	0	0
9.4.1996	103.00	0.00%	0	0		0.00%	0	0
5.4.1996	103.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›