ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995					12 000.00	+20.00%	12 000	1
28.6.1996	101.50	0.00%	0	0		+12.00%	0	0
1.7.1996	101.50	0.00%	0	0		+11.00%	0	0
18.9.1996	98.80	0.00%	0	0		+5.00%	0	0
15.8.1996	98.80	0.00%	0	0		+4.00%	0	0
26.4.1996	103.00	0.00%	0	0	10 100.00	+1.00%	10 100	1
28.11.1996	102.67	0.00%	0	0		0.00%	0
29.11.1996	102.67	0.00%	0	0		0.00%	0
2.12.1996	102.67	0.00%	0	0		0.00%	0
3.12.1996	102.67	0.00%	0	0		0.00%	0
4.12.1996	102.67	0.00%	0	0		0.00%	0
5.12.1996	102.67	0.00%	0	0		0.00%	0
6.12.1996	102.67	0.00%	0	0		0.00%	0
9.12.1996	102.67	0.00%	0	0		0.00%	0
10.12.1996	102.67	0.00%	0	0		0.00%	0
11.12.1996	102.67	0.00%	0	0		0.00%	0
12.12.1996	102.67	0.00%	0	0		0.00%	0
13.12.1996	102.67	0.00%	0	0		0.00%	0
16.12.1996	102.67	0.00%	0	0		0.00%	0
17.12.1996	107.80	+4.99%	11 389	1		0.00%	0
‹‹ First 60     Next 20 ›