ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996						+42.00%	0	0
9.7.1996						+10.00%	0	0
1.8.1996						+9.00%	0	0
14.5.1996						+8.00%	0	0
10.5.1996						+8.00%	0	0
10.7.1996						+7.00%	0	0
9.9.1996					90.00	+6.00%	1 620	18
20.8.1996						+6.00%	0	0
26.6.1995						+6.00%	0	0
6.9.1996						+5.00%	0	0
31.7.1996						+5.00%	0	0
4.7.1996					63.00	+5.00%	252	4
6.6.1996						+5.00%	0	0
13.5.1996						+5.00%	0	0
9.10.1995					231.00	+5.00%	231	1
27.11.1996						+4.82%	0
14.10.1996						+4.52%	0	0
19.8.1996						+4.00%	0	0
16.8.1996						+4.00%	0	0
2.8.1996					74.00	+3.00%	13 468	182
14.11.1996						+2.89%	0
7.6.1996						+1.00%	0	0
15.10.1996						+0.58%	0	0
2.12.1996						+0.45%	0
29.11.1996						+0.42%	0
16.10.1996						+0.34%	0	0
17.10.1996						+0.25%	0	0
3.12.1996						0.00%	0
4.12.1996						0.00%	0
5.12.1996						0.00%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996						0.00%	0
12.12.1996						0.00%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996						0.00%	0
18.12.1996						0.00%	0
19.12.1996						0.00%	0
20.12.1996						0.00%	0
23.12.1996						0.00%	0
27.12.1996						0.00%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
30.10.1996					0.00	0.00%	0	0
31.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
4.11.1996						0.00%	0
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996						0.00%	0
8.11.1996						0.00%	0
11.11.1996						0.00%	0
12.11.1996						0.00%	0
13.11.1996						0.00%	0
18.11.1996						0.00%	0
19.11.1996						0.00%	0
20.11.1996						0.00%	0
21.11.1996						0.00%	0
‹‹ First 20    Next 60 ›