DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					640.50	+1.89%	23 058	36
30.12.1996					633.00	+9.06%	18 858	30
27.12.1996					590.00	+6.73%	50 142	87
23.12.1996					543.00	+9.18%	50 219	93
20.12.1996					505.00	+7.63%	92 976	188
19.12.1996					475.00	+6.17%	59 734	130
18.12.1996					427.00	+1.89%	36 353	84
17.12.1996					426.20	+0.58%	31 856	75
16.12.1996					450.00	-6.36%	35 473	84
13.12.1996					451.00	+9.42%	41 943	93
12.12.1996					434.00	+4.27%	34 620	84
11.12.1996					383.00	-1.71%	7 905	20
10.12.1996					402.10	+0.33%	20 913	52
9.12.1996					400.00	+0.51%	26 453	66
6.12.1996					381.70	-0.23%	21 134	53
5.12.1996					400.00	+3.58%	19 985	50
4.12.1996					383.00	-1.13%	20 065	52
3.12.1996					400.00	-1.79%	16 783	43
2.12.1996					404.00	-2.13%	10 731	27
29.11.1996					395.20	+4.17%	26 397	65
28.11.1996					391.40	-8.04%	5 848	15
27.11.1996					424.00	-9.56%	14 838	35
26.11.1996					483.00	+6.59%	27 189	58
25.11.1996					438.80	+5.25%	59 371	135
22.11.1996					419.00	+9.56%	57 243	137
21.11.1996					383.00	+0.43%	19 830	52
20.11.1996					380.00	+2.49%	23 161	61
19.11.1996					372.00	+0.93%	11 854	32
18.11.1996					374.30	+0.25%	7 340	20
15.11.1996					365.00	+1.27%	3 294	9
14.11.1996					344.00	+0.21%	12 288	34
13.11.1996					353.30	-0.56%	12 623	35
12.11.1996					362.70	-4.28%	1 088	3
11.11.1996					380.00	-3.05%	8 337	22
8.11.1996					375.00	+3.06%	28 928	74
7.11.1996					377.00	-3.80%	12 137	32
6.11.1996					384.40	+3.13%	6 309	16
5.11.1996					378.10	-0.23%	6 117	16
4.11.1996					384.40	+0.49%	10 347	27
1.11.1996					381.50	-1.42%	18 305	48
31.10.1996					381.00	+0.17%	14 314	37
30.10.1996					395.00	-0.38%	10 813	28
29.10.1996					395.00	+2.65%	13 568	35
25.10.1996					383.40	-4.38%	7 175	19
24.10.1996					395.00	+0.24%	15 797	40
23.10.1996					395.00	+0.54%	21 275	54
22.10.1996					395.00	+1.04%	10 971	28
21.10.1996					400.00	-0.01%	4 654	12
18.10.1996					390.00	+0.91%	17 065	44
17.10.1996					390.10	+0.64%	17 294	45
16.10.1996					373.60	+0.23%	13 364	35
15.10.1996					376.70	-0.40%	21 714	57
14.10.1996					359.80	+1.69%	7 649	20
11.10.1996					380.00	+0.28%	11 659	31
10.10.1996					375.30	+0.34%	15 375	41
9.10.1996					373.70	+0.49%	1 869	5
8.10.1996					376.50	-0.32%	15 990	43
7.10.1996					375.10	-1.13%	9 699	26
4.10.1996					354.00	+2.07%	10 189	27
3.10.1996					375.50	-1.34%	2 957	8
‹‹ First 20    Next 60 ›