ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
27.12.1996	99.75	0.00%	0	0
23.12.1996	99.75	-5.00%	226 094	20
20.12.1996	105.00	+0.28%	23 659	2
19.12.1996	104.70	0.00%	0	0
18.12.1996	104.70	-0.28%	11 772	1
17.12.1996	105.00	+0.94%	11 790	1
16.12.1996	104.02	+4.99%	151 941	13
13.12.1996	99.07	0.00%	0	0
12.12.1996	99.07	-4.98%	11 185	1
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
6.12.1996	104.27	0.00%	0	0
5.12.1996	104.27	0.00%	0	0
4.12.1996	104.27	0.00%	0	0
3.12.1996	104.27	0.00%	0	0
2.12.1996	104.27	0.00%	0	0
29.11.1996	104.27	+4.99%	104 876	9
‹‹ First 60     Next 20 ›