ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 99.07 | -4.98% | 11 185 | 1 | ||||||||||
| 25.10.1996 | 99.28 | -4.99% | 11 018 | 1 | ||||||||||
| 29.10.1996 | 104.24 | +4.99% | 11 518 | 1 | ||||||||||
| 30.10.1996 | 109.45 | +4.99% | 12 051 | 1 | ||||||||||
| 17.12.1996 | 105.00 | +0.94% | 11 790 | 1 | ||||||||||
| 18.12.1996 | 104.70 | -0.28% | 11 772 | 1 | ||||||||||
| 5.4.1996 | 104.50 | 0.00% | 10 745 | 1 | ||||||||||
| 1.4.1996 | 104.50 | +0.48% | 10 718 | 1 | ||||||||||
| 19.3.1996 | 104.00 | -3.51% | 10 620 | 1 | ||||||||||
| 9.2.1996 | 107.97 | 0.00% | 10 865 | 1 | ||||||||||
| 12.12.1995 | 106.50 | 0.00% | 11 920 | 1 | ||||||||||
| 11.12.1995 | 106.50 | +0.09% | 11 916 | 1 | ||||||||||
| 24.11.1995 | 106.04 | 0.00% | 11 810 | 1 | ||||||||||
| 21.11.1995 | 106.04 | 0.00% | 11 790 | 1 | ||||||||||
| 27.10.1995 | 106.16 | -1.70% | 11 710 | 1 | ||||||||||
| 5.10.1995 | 106.24 | 0.00% | 11 634 | 1 | ||||||||||
| 7.9.1995 | 107.00 | +0.75% | 11 598 | 1 | ||||||||||
| 22.8.1995 | 106.61 | 0.00% | 11 492 | 1 | ||||||||||
| 10.8.1995 | 106.60 | -0.28% | 11 451 | 1 | ||||||||||
| 17.7.1995 | 106.10 | +0.09% | 11 301 | 1 | ||||||||||
| ||||||||||||||
