ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
27.12.1996	99.75	0.00%	0	0
23.12.1996	99.75	-5.00%	226 094	20
20.12.1996	105.00	+0.28%	23 659	2
19.12.1996	104.70	0.00%	0	0
18.12.1996	104.70	-0.28%	11 772	1
17.12.1996	105.00	+0.94%	11 790	1
16.12.1996	104.02	+4.99%	151 941	13
13.12.1996	99.07	0.00%	0	0
12.12.1996	99.07	-4.98%	11 185	1
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
6.12.1996	104.27	0.00%	0	0
5.12.1996	104.27	0.00%	0	0
4.12.1996	104.27	0.00%	0	0
3.12.1996	104.27	0.00%	0	0
2.12.1996	104.27	0.00%	0	0
29.11.1996	104.27	+4.99%	104 876	9
28.11.1996	99.31	0.00%	0	0
27.11.1996	99.31	0.00%	0	0
26.11.1996	99.31	0.00%	0	0
25.11.1996	99.31	0.00%	0	0
22.11.1996	99.31	0.00%	0	0
21.11.1996	99.31	0.00%	0	0
20.11.1996	99.31	0.00%	0	0
19.11.1996	99.31	0.00%	0	0
18.11.1996	99.31	0.00%	0	0
15.11.1996	99.31	0.00%	0	0
14.11.1996	99.31	0.00%	0	0
13.11.1996	99.31	0.00%	0	0
12.11.1996	99.31	0.00%	0	0
11.11.1996	99.31	0.00%	0	0
8.11.1996	99.31	0.00%	0	0
7.11.1996	99.31	0.00%	0	0
6.11.1996	99.31	0.00%	0	0
5.11.1996	99.31	-4.49%	77 371	7
4.11.1996	103.98	-4.99%	0	0
1.11.1996	109.45	0.00%	0	0
31.10.1996	109.45	0.00%	0	0
30.10.1996	109.45	+4.99%	12 051	1
29.10.1996	104.24	+4.99%	11 518	1
25.10.1996	99.28	-4.99%	11 018	1
24.10.1996	104.50	-5.00%	0	0
23.10.1996	110.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0
21.10.1996	110.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0
17.10.1996	110.00	+0.91%	108 523	9
16.10.1996	109.00	0.00%	0	0
15.10.1996	109.00	0.00%	0	0
14.10.1996	109.00	0.00%	0	0
11.10.1996	109.00	0.00%	0	0
10.10.1996	109.00	0.00%	0	0
9.10.1996	109.00	+0.54%	226 598	19
8.10.1996	108.41	0.00%	0	0
7.10.1996	108.41	0.00%	0	0
4.10.1996	108.41	0.00%	0	0
3.10.1996	108.41	+4.99%	35 530	3
‹‹ First 20    Next 60 ›