ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995			0	0
5.4.1995	107.00	-46.00%	10 991	1
6.4.1995			0	0
7.4.1995	107.55	+51.00%	11 054	1
10.4.1995			0	0
11.4.1995	107.00	-51.00%	99 067	9
12.4.1995			0	0
13.4.1995			0	0
14.4.1995			0	0
18.4.1995	107.50	+46.00%	55 427	5
19.4.1995			0	0
20.4.1995			0	0
21.4.1995			0	0
24.4.1995			0	0
25.4.1995	106.90	-55.00%	77 374	7
26.4.1995			0	0
27.4.1995			0	0
28.4.1995	106.90	0.00%	110 773	10
2.5.1995	106.90	0.00%	33 244	3
3.5.1995	106.90	0.00%	44 389	4
4.5.1995	106.60	-28.00%	55 356	5
5.5.1995			0	0
9.5.1995			0	0
10.5.1995			0	0
11.5.1995			0	0
12.5.1995	108.00	+131.00%	67 435	6
15.5.1995			0	0
16.5.1995	108.00	0.00%	1 124 722	100
17.5.1995			0	0
18.5.1995	106.61	-128.00%	22 248	2
19.5.1995			0	0
22.5.1995			0	0
23.5.1995			0	0
24.5.1995			0	0
25.5.1995			0	0
26.5.1995			0	0
29.5.1995			0	0
30.5.1995	106.61	0.00%	33 480	3
31.5.1995			0	0
1.6.1995	106.61	0.00%	0	0
2.6.1995	106.61	0.00%	0	0
5.6.1995	107.96	+1.26%	56 595	5
6.6.1995	107.98	+0.01%	56 625	5
7.6.1995	113.37	+4.99%	11 876 063	1 000
8.6.1995	108.00	-4.73%	1 758 174	155
9.6.1995	108.00	0.00%	0	0
12.6.1995	108.00	0.00%	56 755	5
13.6.1995	108.00	0.00%	931 113	82
14.6.1995	108.00	0.00%	0	0
15.6.1995	106.65	-1.25%	67 416	6
16.6.1995	106.65	0.00%	44 960	4
19.6.1995	106.65	0.00%	0	0
20.6.1995	106.65	0.00%	0	0
21.6.1995	106.65	0.00%	0	0
22.6.1995	106.65	0.00%	0	0
23.6.1995	106.68	+0.02%	22 542	2
26.6.1995	106.00	-0.63%	336 208	30
27.6.1995	106.00	0.00%	33 633	3
28.6.1995	106.00	0.00%	0	0
29.6.1995	106.01	0.00%	22 456	2
30.6.1995	107.77	+1.66%	57 079	5
3.7.1995	107.77	0.00%	0	0
4.7.1995	107.77	0.00%	0	0
10.7.1995	107.77	0.00%	0	0
11.7.1995	106.00	-1.64%	33 801	3
12.7.1995	106.00	0.00%	33 836	3
13.7.1995	106.00	0.00%	0	0
14.7.1995	106.00	0.00%	0	0
17.7.1995	106.10	+0.09%	11 301	1
18.7.1995	106.10	0.00%	0	0
19.7.1995	106.10	0.00%	0	0
20.7.1995	106.10	0.00%	0	0
21.7.1995	106.00	-0.09%	113 148	10
24.7.1995	106.50	+0.47%	34 106	3
25.7.1995	106.50	0.00%	0	0
26.7.1995	106.50	0.00%	0	0
27.7.1995	111.82	+4.99%	5 958 361	500
28.7.1995	111.82	0.00%	0	0
31.7.1995	111.82	0.00%	0	0
1.8.1995	111.82	0.00%	0	0
2.8.1995	111.82	0.00%	0	0
3.8.1995	111.82	0.00%	0	0
4.8.1995	111.82	0.00%	0	0
7.8.1995	111.82	0.00%	0	0
8.8.1995	111.82	0.00%	0	0
9.8.1995	106.90	-4.39%	22 953	2
10.8.1995	106.60	-0.28%	11 451	1
11.8.1995	106.60	0.00%	0	0
14.8.1995	106.60	0.00%	0	0
15.8.1995	106.60	0.00%	0	0
16.8.1995	106.60	0.00%	0	0
17.8.1995	106.60	0.00%	0	0
18.8.1995	106.60	0.00%	0	0
21.8.1995	106.60	0.00%	0	0
22.8.1995	106.61	0.00%	11 492	1
23.8.1995	106.61	0.00%	0	0
24.8.1995	106.61	0.00%	0	0
25.8.1995	106.61	0.00%	57 558	5
28.8.1995	106.61	0.00%	0	0
29.8.1995	106.61	0.00%	69 093	6
30.8.1995	106.22	-0.36%	68 931	6
31.8.1995	106.22	0.00%	0	0
1.9.1995	106.20	-0.01%	114 945	10
4.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
6.9.1995	106.20	0.00%	0	0
7.9.1995	107.00	+0.75%	11 598	1
8.9.1995	107.00	0.00%	0	0
11.9.1995	106.32	-0.63%	92 307	8
12.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
18.9.1995	106.32	0.00%	0	0
19.9.1995	106.21	-0.10%	46 237	4
20.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
25.9.1995	106.21	0.00%	0	0
26.9.1995	107.60	+1.30%	117 263	10
27.9.1995	107.60	0.00%	0	0
28.9.1995	109.00	+1.30%	71 294	6
29.9.1995	106.25	-2.52%	23 223	2
2.10.1995	106.25	0.00%	0	0
3.10.1995	106.23	-0.01%	69 704	6
4.10.1995	106.23	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
6.10.1995	106.24	0.00%	0	0
9.10.1995	107.80	+1.46%	47 193	4
10.10.1995	106.24	-1.44%	46 585	4
11.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
13.10.1995	106.24	0.00%	0	0
16.10.1995	108.00	+1.65%	47 385	4
17.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
26.10.1995	108.00	0.00%	0	0
27.10.1995	106.16	-1.70%	11 710	1
30.10.1995	106.00	-0.15%	105 283	9
31.10.1995	106.00	0.00%	23 404	2
1.11.1995	107.30	+1.22%	307 946	26
2.11.1995	108.00	+0.65%	381 378	32
3.11.1995	108.00	0.00%	238 441	20
6.11.1995	108.00	0.00%	0	0
7.11.1995	107.50	-0.46%	403 921	34
8.11.1995	107.50	0.00%	380 544	32
9.11.1995	107.50	0.00%	154 648	13
10.11.1995	108.50	+0.93%	96 000	8
13.11.1995	107.00	-1.38%	486 014	41
14.11.1995	107.00	0.00%	2 229 301	188
15.11.1995	107.00	0.00%	0	0
16.11.1995	106.04	-0.89%	35 334	3
17.11.1995	106.04	0.00%	0	0
20.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
22.11.1995	106.04	0.00%	0	0
23.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
27.11.1995	106.04	0.00%	0	0
28.11.1995	106.18	+0.13%	118 319	10
29.11.1995	106.50	+0.30%	1 009 449	85
30.11.1995	106.50	0.00%	0	0
1.12.1995	106.00	-0.46%	142 006	12
4.12.1995	106.00	0.00%	0	0
5.12.1995	106.00	0.00%	0	0
6.12.1995	106.00	0.00%	580 837	49
7.12.1995	106.40	+0.37%	59 489	5
8.12.1995	106.40	0.00%	0	0
11.12.1995	106.50	+0.09%	11 916	1
12.12.1995	106.50	0.00%	11 920	1
13.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
15.12.1995	106.50	0.00%	0	0
8.1.1996	106.50	0.00%	0	0
9.1.1996	106.50	0.00%	0	0
10.1.1996	106.50	0.00%	0	0
11.1.1996	106.20	-0.28%	21 152	2
12.1.1996	106.20	0.00%	0	0
15.1.1996	106.20	0.00%	127 009	12
16.1.1996	106.20	0.00%	0	0
17.1.1996	106.20	0.00%	0	0
18.1.1996	106.20	0.00%	0	0
19.1.1996	106.20	0.00%	0	0
22.1.1996	106.20	0.00%	0	0
23.1.1996	106.20	0.00%	0	0
24.1.1996	106.20	0.00%	0	0
25.1.1996	106.50	+0.28%	191 916	18
26.1.1996	106.50	0.00%	0	0
29.1.1996	106.50	0.00%	0	0
30.1.1996	107.00	+0.46%	53 600	5
31.1.1996	107.00	0.00%	0	0
1.2.1996	107.00	0.00%	0	0
2.2.1996	108.00	+0.93%	86 719	8
5.2.1996	108.00	0.00%	0	0
6.2.1996	108.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›