ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	106.32	0.00%	0	0
11.9.1995	106.32	-0.63%	92 307	8
8.12.1995	106.40	0.00%	0	0
7.12.1995	106.40	+0.37%	59 489	5
29.1.1996	106.50	0.00%	0	0
26.1.1996	106.50	0.00%	0	0
25.1.1996	106.50	+0.28%	191 916	18
30.11.1995	106.50	0.00%	0	0
29.11.1995	106.50	+0.30%	1 009 449	85
10.1.1996	106.50	0.00%	0	0
9.1.1996	106.50	0.00%	0	0
8.1.1996	106.50	0.00%	0	0
15.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
13.12.1995	106.50	0.00%	0	0
12.12.1995	106.50	0.00%	11 920	1
11.12.1995	106.50	+0.09%	11 916	1
26.7.1995	106.50	0.00%	0	0
25.7.1995	106.50	0.00%	0	0
24.7.1995	106.50	+0.47%	34 106	3
13.12.1994	106.50	-138.00%	59 619	5
4.5.1995	106.60	-28.00%	55 356	5
18.4.1994	106.60	+56.00%	10 995	1
21.8.1995	106.60	0.00%	0	0
18.8.1995	106.60	0.00%	0	0
17.8.1995	106.60	0.00%	0	0
16.8.1995	106.60	0.00%	0	0
15.8.1995	106.60	0.00%	0	0
14.8.1995	106.60	0.00%	0	0
11.8.1995	106.60	0.00%	0	0
10.8.1995	106.60	-0.28%	11 451	1
2.6.1995	106.61	0.00%	0	0
1.6.1995	106.61	0.00%	0	0
30.5.1995	106.61	0.00%	33 480	3
18.5.1995	106.61	-128.00%	22 248	2
29.8.1995	106.61	0.00%	69 093	6
28.8.1995	106.61	0.00%	0	0
25.8.1995	106.61	0.00%	57 558	5
24.8.1995	106.61	0.00%	0	0
23.8.1995	106.61	0.00%	0	0
22.8.1995	106.61	0.00%	11 492	1
22.6.1995	106.65	0.00%	0	0
21.6.1995	106.65	0.00%	0	0
20.6.1995	106.65	0.00%	0	0
19.6.1995	106.65	0.00%	0	0
16.6.1995	106.65	0.00%	44 960	4
15.6.1995	106.65	-1.25%	67 416	6
23.6.1995	106.68	+0.02%	22 542	2
10.5.1994	106.70	-11.00%	122 026	11
9.5.1994	106.82	-16.00%	111 013	10
3.5.1995	106.90	0.00%	44 389	4
2.5.1995	106.90	0.00%	33 244	3
28.4.1995	106.90	0.00%	110 773	10
25.4.1995	106.90	-55.00%	77 374	7
9.8.1995	106.90	-4.39%	22 953	2
8.9.1995	107.00	0.00%	0	0
7.9.1995	107.00	+0.75%	11 598	1
1.2.1996	107.00	0.00%	0	0
31.1.1996	107.00	0.00%	0	0
30.1.1996	107.00	+0.46%	53 600	5
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	2 229 301	188
13.11.1995	107.00	-1.38%	486 014	41
11.4.1995	107.00	-51.00%	99 067	9
5.4.1995	107.00	-46.00%	10 991	1
29.3.1995	107.00	-92.00%	1 096 354	100
9.6.1994	107.00	-18.00%	213 694	19
5.5.1994	107.00	0.00%	177 781	16
3.5.1994	107.00	-18.00%	110 953	10
28.4.1994	107.00	0.00%	22 167	2
26.4.1994	107.00	+84.00%	44 269	4
30.3.1995	107.01	0.00%	120 654	11
20.6.1994	107.10	-9.00%	124 223	11
2.6.1994	107.10	-93.00%	112 291	10
2.5.1994	107.20	+18.00%	22 223	2
16.6.1994	107.20	-74.00%	282 375	25
7.6.1994	107.20	+9.00%	11 251	1
17.5.1994	107.30	0.00%	145 356	13
16.5.1994	107.30	+56.00%	111 772	10
1.11.1995	107.30	+1.22%	307 946	26
9.11.1995	107.50	0.00%	154 648	13
8.11.1995	107.50	0.00%	380 544	32
7.11.1995	107.50	-0.46%	403 921	34
21.6.1994	107.50	+37.00%	10 203 281	900
31.3.1995	107.50	+45.00%	540 055	49
18.4.1995	107.50	+46.00%	55 427	5
7.4.1995	107.55	+51.00%	11 054	1
27.9.1995	107.60	0.00%	0	0
26.9.1995	107.60	+1.30%	117 263	10
10.7.1995	107.77	0.00%	0	0
4.7.1995	107.77	0.00%	0	0
3.7.1995	107.77	0.00%	0	0
30.6.1995	107.77	+1.66%	57 079	5
18.3.1996	107.79	0.00%	0	0
15.3.1996	107.79	0.00%	0	0
14.3.1996	107.79	0.00%	0	0
13.3.1996	107.79	0.00%	0	0
12.3.1996	107.79	0.00%	0	0
11.3.1996	107.79	0.00%	0	0
8.3.1996	107.79	0.00%	21 925	2
7.3.1996	107.79	0.00%	54 793	5
6.3.1996	107.80	0.00%	0	0
5.3.1996	107.80	0.00%	0	0
4.3.1996	107.80	0.00%	0	0
1.3.1996	107.80	0.00%	0	0
29.2.1996	107.80	0.00%	0	0
28.2.1996	107.80	0.00%	0	0
27.2.1996	107.80	0.00%	0	0
26.2.1996	107.80	0.00%	0	0
23.2.1996	107.80	-0.18%	54 519	5
9.10.1995	107.80	+1.46%	47 193	4
14.2.1995	107.80	0.00%	195 477	18
7.2.1995	107.80	-18.00%	21 664	2
12.4.1994	107.80	0.00%	11 091	1
11.4.1994	107.80	+169.00%	144 137	13
10.2.1995	107.81	0.00%	65 117	6
24.2.1995	107.81	0.00%	21 834	2
15.12.1994	107.90	+131.00%	12 080	1
5.6.1995	107.96	+1.26%	56 595	5
9.2.1996	107.97	0.00%	10 865	1
8.2.1996	107.97	-0.02%	152 052	14
6.6.1995	107.98	+0.01%	56 625	5
22.3.1995	108.00	-27.00%	11 040	1
7.3.1995	108.00	0.00%	54 859	5
6.3.1995	108.00	0.00%	142 580	13
2.3.1995	108.00	-47.00%	65 758	6
16.5.1995	108.00	0.00%	1 124 722	100
12.5.1995	108.00	+131.00%	67 435	6
14.6.1995	108.00	0.00%	0	0
13.6.1995	108.00	0.00%	931 113	82
12.6.1995	108.00	0.00%	56 755	5
9.6.1995	108.00	0.00%	0	0
8.6.1995	108.00	-4.73%	1 758 174	155
14.6.1994	108.00	+93.00%	56 795	5
6.2.1995	108.00	0.00%	43 392	4
3.2.1995	108.00	-109.00%	162 659	15
6.12.1994	108.00	0.00%	240 917	20
1.12.1994	108.00	-23.00%	60 169	5
24.1.1995	108.00	-91.00%	162 000	15
7.2.1996	108.00	0.00%	0	0
6.2.1996	108.00	0.00%	0	0
5.2.1996	108.00	0.00%	0	0
2.2.1996	108.00	+0.93%	86 719	8
22.2.1996	108.00	0.00%	0	0
21.2.1996	108.00	0.00%	0	0
20.2.1996	108.00	0.00%	0	0
19.2.1996	108.00	0.00%	0	0
16.2.1996	108.00	0.00%	0	0
15.2.1996	108.00	0.00%	0	0
14.2.1996	108.00	0.00%	43 551	4
13.2.1996	108.00	0.00%	0	0
12.2.1996	108.00	+0.02%	54 359	5
6.11.1995	108.00	0.00%	0	0
3.11.1995	108.00	0.00%	238 441	20
2.11.1995	108.00	+0.65%	381 378	32
26.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
17.10.1995	108.00	0.00%	0	0
16.10.1995	108.00	+1.65%	47 385	4
20.6.1996	108.00	0.00%	0	0
19.6.1996	108.00	0.00%	0	0
18.6.1996	108.00	0.00%	0	0
17.6.1996	108.00	0.00%	0	0
14.6.1996	108.00	0.00%	0	0
13.6.1996	108.00	0.00%	0	0
12.6.1996	108.00	0.00%	0	0
11.6.1996	108.00	0.00%	0	0
10.6.1996	108.00	0.00%	0	0
7.6.1996	108.00	0.00%	0	0
6.6.1996	108.00	0.00%	0	0
5.6.1996	108.00	0.00%	0	0
4.6.1996	108.00	0.00%	0	0
3.6.1996	108.00	0.00%	0	0
31.5.1996	108.00	0.00%	0	0
30.5.1996	108.00	0.00%	0	0
29.5.1996	108.00	0.00%	0	0
28.5.1996	108.00	0.00%	0	0
27.5.1996	108.00	0.00%	0	0
24.5.1996	108.00	0.00%	0	0
23.5.1996	108.00	0.00%	0	0
22.5.1996	108.00	0.00%	0	0
21.5.1996	108.00	0.00%	0	0
20.5.1996	108.00	0.00%	0	0
17.5.1996	108.00	0.00%	0	0
16.5.1996	108.00	0.00%	0	0
15.5.1996	108.00	0.00%	0	0
14.5.1996	108.00	0.00%	0	0
13.5.1996	108.00	0.00%	0	0
10.5.1996	108.00	0.00%	0	0
9.5.1996	108.00	0.00%	0	0
7.5.1996	108.00	0.00%	0	0
6.5.1996	108.00	0.00%	0	0
3.5.1996	108.00	0.00%	0	0
2.5.1996	108.00	0.00%	0	0
30.4.1996	108.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›