ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	98.80	0.00%	0	0
31.7.1996	98.80	0.00%	0	0
30.7.1996	98.80	0.00%	0	0
29.7.1996	98.80	0.00%	0	0
26.7.1996	98.80	0.00%	0	0
25.7.1996	98.80	0.00%	0	0
24.7.1996	98.80	0.00%	0	0
23.7.1996	98.80	0.00%	0	0
22.7.1996	98.80	0.00%	0	0
19.7.1996	98.80	0.00%	0	0
18.7.1996	98.80	0.00%	0	0
17.7.1996	98.80	0.00%	0	0
16.7.1996	98.80	0.00%	0	0
15.7.1996	98.80	0.00%	0	0
12.7.1996	98.80	0.00%	0	0
11.7.1996	98.80	0.00%	0	0
10.7.1996	98.80	0.00%	0	0
9.7.1996	98.80	0.00%	0	0
8.7.1996	98.80	0.00%	0	0
4.7.1996	98.80	0.00%	0	0
3.7.1996	98.80	-5.00%	31 581	3
13.12.1996	99.07	0.00%	0	0
12.12.1996	99.07	-4.98%	11 185	1
25.10.1996	99.28	-4.99%	11 018	1
28.11.1996	99.31	0.00%	0	0
27.11.1996	99.31	0.00%	0	0
26.11.1996	99.31	0.00%	0	0
25.11.1996	99.31	0.00%	0	0
22.11.1996	99.31	0.00%	0	0
21.11.1996	99.31	0.00%	0	0
20.11.1996	99.31	0.00%	0	0
19.11.1996	99.31	0.00%	0	0
18.11.1996	99.31	0.00%	0	0
15.11.1996	99.31	0.00%	0	0
14.11.1996	99.31	0.00%	0	0
13.11.1996	99.31	0.00%	0	0
12.11.1996	99.31	0.00%	0	0
11.11.1996	99.31	0.00%	0	0
8.11.1996	99.31	0.00%	0	0
7.11.1996	99.31	0.00%	0	0
6.11.1996	99.31	0.00%	0	0
5.11.1996	99.31	-4.49%	77 371	7
31.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
27.12.1996	99.75	0.00%	0	0
23.12.1996	99.75	-5.00%	226 094	20
6.8.1996	103.00	0.00%	0	0
5.8.1996	103.00	0.00%	0	0
2.8.1996	103.00	+4.25%	88 469	8
2.10.1996	103.25	0.00%	0	0
1.10.1996	103.25	0.00%	0	0
30.9.1996	103.25	0.00%	0	0
27.9.1996	103.25	0.00%	0	0
26.9.1996	103.25	0.00%	0	0
25.9.1996	103.25	-1.66%	33 886	3
4.11.1996	103.98	-4.99%	0	0
13.9.1996	104.00	0.00%	0	0
12.9.1996	104.00	0.00%	0	0
11.9.1996	104.00	0.00%	0	0
10.9.1996	104.00	0.00%	0	0
9.9.1996	104.00	0.00%	0	0
6.9.1996	104.00	0.00%	0	0
5.9.1996	104.00	0.00%	0	0
4.9.1996	104.00	0.00%	0	0
3.9.1996	104.00	0.00%	0	0
2.9.1996	104.00	0.00%	0	0
30.8.1996	104.00	0.00%	0	0
29.8.1996	104.00	0.00%	45 050	4
28.8.1996	104.00	0.00%	0	0
27.8.1996	104.00	0.00%	0	0
26.8.1996	104.00	0.00%	0	0
23.8.1996	104.00	0.00%	0	0
22.8.1996	104.00	0.00%	56 193	5
21.8.1996	104.00	0.00%	0	0
20.8.1996	104.00	0.00%	0	0
19.8.1996	104.00	0.00%	0	0
16.8.1996	104.00	0.00%	0	0
15.8.1996	104.00	0.00%	0	0
14.8.1996	104.00	0.00%	0	0
13.8.1996	104.00	0.00%	0	0
12.8.1996	104.00	0.00%	0	0
9.8.1996	104.00	0.00%	22 373	2
8.8.1996	104.00	0.00%	0	0
7.8.1996	104.00	+0.97%	22 357	2
2.7.1996	104.00	0.00%	0	0
1.7.1996	104.00	0.00%	0	0
28.6.1996	104.00	-0.95%	110 229	10
29.3.1996	104.00	0.00%	0	0
28.3.1996	104.00	0.00%	0	0
27.3.1996	104.00	0.00%	0	0
26.3.1996	104.00	0.00%	0	0
25.3.1996	104.00	0.00%	0	0
22.3.1996	104.00	0.00%	0	0
21.3.1996	104.00	0.00%	0	0
20.3.1996	104.00	0.00%	0	0
19.3.1996	104.00	-3.51%	10 620	1
16.12.1996	104.02	+4.99%	151 941	13
29.10.1996	104.24	+4.99%	11 518	1
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
6.12.1996	104.27	0.00%	0	0
5.12.1996	104.27	0.00%	0	0
4.12.1996	104.27	0.00%	0	0
3.12.1996	104.27	0.00%	0	0
2.12.1996	104.27	0.00%	0	0
29.11.1996	104.27	+4.99%	104 876	9
24.10.1996	104.50	-5.00%	0	0
12.4.1996	104.50	0.00%	0	0
11.4.1996	104.50	0.00%	0	0
10.4.1996	104.50	0.00%	0	0
9.4.1996	104.50	0.00%	0	0
5.4.1996	104.50	0.00%	10 745	1
4.4.1996	104.50	0.00%	0	0
3.4.1996	104.50	0.00%	0	0
2.4.1996	104.50	0.00%	0	0
1.4.1996	104.50	+0.48%	10 718	1
19.12.1996	104.70	0.00%	0	0
18.12.1996	104.70	-0.28%	11 772	1
17.12.1996	105.00	+0.94%	11 790	1
20.12.1996	105.00	+0.28%	23 659	2
24.9.1996	105.00	0.00%	0	0
23.9.1996	105.00	0.00%	0	0
20.9.1996	105.00	0.00%	0	0
19.9.1996	105.00	0.00%	0	0
18.9.1996	105.00	0.00%	0	0
17.9.1996	105.00	0.00%	0	0
16.9.1996	105.00	+0.96%	114 264	10
27.6.1996	105.00	0.00%	0	0
26.6.1996	105.00	0.00%	0	0
25.6.1996	105.00	0.00%	0	0
24.6.1996	105.00	0.00%	0	0
21.6.1996	105.00	-2.77%	55 475	5
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
1.12.1995	106.00	-0.46%	142 006	12
31.10.1995	106.00	0.00%	23 404	2
30.10.1995	106.00	-0.15%	105 283	9
14.7.1995	106.00	0.00%	0	0
13.7.1995	106.00	0.00%	0	0
12.7.1995	106.00	0.00%	33 836	3
11.7.1995	106.00	-1.64%	33 801	3
21.7.1995	106.00	-0.09%	113 148	10
28.6.1995	106.00	0.00%	0	0
27.6.1995	106.00	0.00%	33 633	3
26.6.1995	106.00	-0.63%	336 208	30
14.4.1994	106.00	-166.00%	10 927	1
7.4.1994	106.00	-459.00%	54 497	5
29.6.1995	106.01	0.00%	22 456	2
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
16.11.1995	106.04	-0.89%	35 334	3
20.7.1995	106.10	0.00%	0	0
19.7.1995	106.10	0.00%	0	0
18.7.1995	106.10	0.00%	0	0
17.7.1995	106.10	+0.09%	11 301	1
21.4.1994	106.10	-266.00%	515 373	47
27.10.1995	106.16	-1.70%	11 710	1
28.11.1995	106.18	+0.13%	118 319	10
24.1.1996	106.20	0.00%	0	0
23.1.1996	106.20	0.00%	0	0
22.1.1996	106.20	0.00%	0	0
19.1.1996	106.20	0.00%	0	0
18.1.1996	106.20	0.00%	0	0
17.1.1996	106.20	0.00%	0	0
16.1.1996	106.20	0.00%	0	0
15.1.1996	106.20	0.00%	127 009	12
12.1.1996	106.20	0.00%	0	0
11.1.1996	106.20	-0.28%	21 152	2
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
1.9.1995	106.20	-0.01%	114 945	10
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
19.9.1995	106.21	-0.10%	46 237	4
31.8.1995	106.22	0.00%	0	0
30.8.1995	106.22	-0.36%	68 931	6
4.10.1995	106.23	0.00%	0	0
3.10.1995	106.23	-0.01%	69 704	6
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
10.10.1995	106.24	-1.44%	46 585	4
2.10.1995	106.25	0.00%	0	0
29.9.1995	106.25	-2.52%	23 223	2
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›