ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	107.80	0.00%	0	0
23.2.1996	107.80	-0.18%	54 519	5
9.10.1995	107.80	+1.46%	47 193	4
18.3.1996	107.79	0.00%	0	0
15.3.1996	107.79	0.00%	0	0
14.3.1996	107.79	0.00%	0	0
13.3.1996	107.79	0.00%	0	0
12.3.1996	107.79	0.00%	0	0
11.3.1996	107.79	0.00%	0	0
8.3.1996	107.79	0.00%	21 925	2
7.3.1996	107.79	0.00%	54 793	5
10.7.1995	107.77	0.00%	0	0
4.7.1995	107.77	0.00%	0	0
3.7.1995	107.77	0.00%	0	0
30.6.1995	107.77	+1.66%	57 079	5
27.9.1995	107.60	0.00%	0	0
26.9.1995	107.60	+1.30%	117 263	10
7.4.1995	107.55	+51.00%	11 054	1
18.4.1995	107.50	+46.00%	55 427	5
31.3.1995	107.50	+45.00%	540 055	49
21.6.1994	107.50	+37.00%	10 203 281	900
9.11.1995	107.50	0.00%	154 648	13
8.11.1995	107.50	0.00%	380 544	32
7.11.1995	107.50	-0.46%	403 921	34
1.11.1995	107.30	+1.22%	307 946	26
17.5.1994	107.30	0.00%	145 356	13
16.5.1994	107.30	+56.00%	111 772	10
16.6.1994	107.20	-74.00%	282 375	25
7.6.1994	107.20	+9.00%	11 251	1
2.5.1994	107.20	+18.00%	22 223	2
2.6.1994	107.10	-93.00%	112 291	10
20.6.1994	107.10	-9.00%	124 223	11
30.3.1995	107.01	0.00%	120 654	11
29.3.1995	107.00	-92.00%	1 096 354	100
11.4.1995	107.00	-51.00%	99 067	9
5.4.1995	107.00	-46.00%	10 991	1
9.6.1994	107.00	-18.00%	213 694	19
5.5.1994	107.00	0.00%	177 781	16
3.5.1994	107.00	-18.00%	110 953	10
28.4.1994	107.00	0.00%	22 167	2
26.4.1994	107.00	+84.00%	44 269	4
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	2 229 301	188
13.11.1995	107.00	-1.38%	486 014	41
8.9.1995	107.00	0.00%	0	0
7.9.1995	107.00	+0.75%	11 598	1
1.2.1996	107.00	0.00%	0	0
31.1.1996	107.00	0.00%	0	0
30.1.1996	107.00	+0.46%	53 600	5
3.5.1995	106.90	0.00%	44 389	4
2.5.1995	106.90	0.00%	33 244	3
28.4.1995	106.90	0.00%	110 773	10
25.4.1995	106.90	-55.00%	77 374	7
9.8.1995	106.90	-4.39%	22 953	2
9.5.1994	106.82	-16.00%	111 013	10
10.5.1994	106.70	-11.00%	122 026	11
23.6.1995	106.68	+0.02%	22 542	2
22.6.1995	106.65	0.00%	0	0
21.6.1995	106.65	0.00%	0	0
20.6.1995	106.65	0.00%	0	0
19.6.1995	106.65	0.00%	0	0
16.6.1995	106.65	0.00%	44 960	4
15.6.1995	106.65	-1.25%	67 416	6
2.6.1995	106.61	0.00%	0	0
1.6.1995	106.61	0.00%	0	0
30.5.1995	106.61	0.00%	33 480	3
18.5.1995	106.61	-128.00%	22 248	2
29.8.1995	106.61	0.00%	69 093	6
28.8.1995	106.61	0.00%	0	0
25.8.1995	106.61	0.00%	57 558	5
24.8.1995	106.61	0.00%	0	0
23.8.1995	106.61	0.00%	0	0
22.8.1995	106.61	0.00%	11 492	1
21.8.1995	106.60	0.00%	0	0
18.8.1995	106.60	0.00%	0	0
17.8.1995	106.60	0.00%	0	0
16.8.1995	106.60	0.00%	0	0
15.8.1995	106.60	0.00%	0	0
14.8.1995	106.60	0.00%	0	0
11.8.1995	106.60	0.00%	0	0
10.8.1995	106.60	-0.28%	11 451	1
4.5.1995	106.60	-28.00%	55 356	5
18.4.1994	106.60	+56.00%	10 995	1
26.7.1995	106.50	0.00%	0	0
25.7.1995	106.50	0.00%	0	0
24.7.1995	106.50	+0.47%	34 106	3
13.12.1994	106.50	-138.00%	59 619	5
30.11.1995	106.50	0.00%	0	0
29.11.1995	106.50	+0.30%	1 009 449	85
29.1.1996	106.50	0.00%	0	0
26.1.1996	106.50	0.00%	0	0
25.1.1996	106.50	+0.28%	191 916	18
10.1.1996	106.50	0.00%	0	0
9.1.1996	106.50	0.00%	0	0
8.1.1996	106.50	0.00%	0	0
15.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
13.12.1995	106.50	0.00%	0	0
12.12.1995	106.50	0.00%	11 920	1
11.12.1995	106.50	+0.09%	11 916	1
8.12.1995	106.40	0.00%	0	0
7.12.1995	106.40	+0.37%	59 489	5
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
11.9.1995	106.32	-0.63%	92 307	8
2.10.1995	106.25	0.00%	0	0
29.9.1995	106.25	-2.52%	23 223	2
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
10.10.1995	106.24	-1.44%	46 585	4
4.10.1995	106.23	0.00%	0	0
3.10.1995	106.23	-0.01%	69 704	6
31.8.1995	106.22	0.00%	0	0
30.8.1995	106.22	-0.36%	68 931	6
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
19.9.1995	106.21	-0.10%	46 237	4
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
1.9.1995	106.20	-0.01%	114 945	10
24.1.1996	106.20	0.00%	0	0
23.1.1996	106.20	0.00%	0	0
22.1.1996	106.20	0.00%	0	0
19.1.1996	106.20	0.00%	0	0
18.1.1996	106.20	0.00%	0	0
17.1.1996	106.20	0.00%	0	0
16.1.1996	106.20	0.00%	0	0
15.1.1996	106.20	0.00%	127 009	12
12.1.1996	106.20	0.00%	0	0
11.1.1996	106.20	-0.28%	21 152	2
28.11.1995	106.18	+0.13%	118 319	10
27.10.1995	106.16	-1.70%	11 710	1
20.7.1995	106.10	0.00%	0	0
19.7.1995	106.10	0.00%	0	0
18.7.1995	106.10	0.00%	0	0
17.7.1995	106.10	+0.09%	11 301	1
21.4.1994	106.10	-266.00%	515 373	47
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
16.11.1995	106.04	-0.89%	35 334	3
29.6.1995	106.01	0.00%	22 456	2
28.6.1995	106.00	0.00%	0	0
27.6.1995	106.00	0.00%	33 633	3
26.6.1995	106.00	-0.63%	336 208	30
14.7.1995	106.00	0.00%	0	0
13.7.1995	106.00	0.00%	0	0
12.7.1995	106.00	0.00%	33 836	3
11.7.1995	106.00	-1.64%	33 801	3
21.7.1995	106.00	-0.09%	113 148	10
14.4.1994	106.00	-166.00%	10 927	1
7.4.1994	106.00	-459.00%	54 497	5
31.10.1995	106.00	0.00%	23 404	2
30.10.1995	106.00	-0.15%	105 283	9
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
1.12.1995	106.00	-0.46%	142 006	12
27.6.1996	105.00	0.00%	0	0
26.6.1996	105.00	0.00%	0	0
25.6.1996	105.00	0.00%	0	0
24.6.1996	105.00	0.00%	0	0
21.6.1996	105.00	-2.77%	55 475	5
20.12.1996	105.00	+0.28%	23 659	2
17.12.1996	105.00	+0.94%	11 790	1
24.9.1996	105.00	0.00%	0	0
23.9.1996	105.00	0.00%	0	0
20.9.1996	105.00	0.00%	0	0
19.9.1996	105.00	0.00%	0	0
18.9.1996	105.00	0.00%	0	0
17.9.1996	105.00	0.00%	0	0
16.9.1996	105.00	+0.96%	114 264	10
19.12.1996	104.70	0.00%	0	0
18.12.1996	104.70	-0.28%	11 772	1
24.10.1996	104.50	-5.00%	0	0
12.4.1996	104.50	0.00%	0	0
11.4.1996	104.50	0.00%	0	0
10.4.1996	104.50	0.00%	0	0
9.4.1996	104.50	0.00%	0	0
5.4.1996	104.50	0.00%	10 745	1
4.4.1996	104.50	0.00%	0	0
3.4.1996	104.50	0.00%	0	0
2.4.1996	104.50	0.00%	0	0
1.4.1996	104.50	+0.48%	10 718	1
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›