ČEZ 14 3/8 /01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	106.60	-0.28%	11 451	1
17.7.1995	106.10	+0.09%	11 301	1
7.6.1994	107.20	+9.00%	11 251	1
12.12.1996	99.07	-4.98%	11 185	1
12.4.1994	107.80	0.00%	11 091	1
7.4.1995	107.55	+51.00%	11 054	1
22.3.1995	108.00	-27.00%	11 040	1
25.10.1996	99.28	-4.99%	11 018	1
18.4.1994	106.60	+56.00%	10 995	1
5.4.1995	107.00	-46.00%	10 991	1
14.4.1994	106.00	-166.00%	10 927	1
9.2.1996	107.97	0.00%	10 865	1
5.4.1996	104.50	0.00%	10 745	1
1.4.1996	104.50	+0.48%	10 718	1
19.3.1996	104.00	-3.51%	10 620	1
18.3.1996	107.79	0.00%	0	0
15.3.1996	107.79	0.00%	0	0
14.3.1996	107.79	0.00%	0	0
13.3.1996	107.79	0.00%	0	0
12.3.1996	107.79	0.00%	0	0
11.3.1996	107.79	0.00%	0	0
22.2.1996	108.00	0.00%	0	0
21.2.1996	108.00	0.00%	0	0
20.2.1996	108.00	0.00%	0	0
19.2.1996	108.00	0.00%	0	0
16.2.1996	108.00	0.00%	0	0
15.2.1996	108.00	0.00%	0	0
2.7.1996	104.00	0.00%	0	0
1.7.1996	104.00	0.00%	0	0
13.2.1996	108.00	0.00%	0	0
7.2.1996	108.00	0.00%	0	0
6.2.1996	108.00	0.00%	0	0
5.2.1996	108.00	0.00%	0	0
1.2.1996	107.00	0.00%	0	0
31.1.1996	107.00	0.00%	0	0
29.1.1996	106.50	0.00%	0	0
26.1.1996	106.50	0.00%	0	0
12.1.1996	106.20	0.00%	0	0
24.1.1996	106.20	0.00%	0	0
23.1.1996	106.20	0.00%	0	0
22.1.1996	106.20	0.00%	0	0
19.1.1996	106.20	0.00%	0	0
18.1.1996	106.20	0.00%	0	0
17.1.1996	106.20	0.00%	0	0
16.1.1996	106.20	0.00%	0	0
29.3.1996	104.00	0.00%	0	0
28.3.1996	104.00	0.00%	0	0
27.3.1996	104.00	0.00%	0	0
26.3.1996	104.00	0.00%	0	0
25.3.1996	104.00	0.00%	0	0
22.3.1996	104.00	0.00%	0	0
21.3.1996	104.00	0.00%	0	0
20.3.1996	104.00	0.00%	0	0
6.3.1996	107.80	0.00%	0	0
5.3.1996	107.80	0.00%	0	0
4.3.1996	107.80	0.00%	0	0
1.3.1996	107.80	0.00%	0	0
29.2.1996	107.80	0.00%	0	0
28.2.1996	107.80	0.00%	0	0
27.2.1996	107.80	0.00%	0	0
26.2.1996	107.80	0.00%	0	0
4.4.1996	104.50	0.00%	0	0
3.4.1996	104.50	0.00%	0	0
2.4.1996	104.50	0.00%	0	0
12.4.1996	104.50	0.00%	0	0
11.4.1996	104.50	0.00%	0	0
10.4.1996	104.50	0.00%	0	0
9.4.1996	104.50	0.00%	0	0
6.8.1996	103.00	0.00%	0	0
5.8.1996	103.00	0.00%	0	0
8.8.1996	104.00	0.00%	0	0
27.6.1996	105.00	0.00%	0	0
26.6.1996	105.00	0.00%	0	0
25.6.1996	105.00	0.00%	0	0
24.6.1996	105.00	0.00%	0	0
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
27.9.1995	107.60	0.00%	0	0
8.9.1995	107.00	0.00%	0	0
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
4.10.1995	106.23	0.00%	0	0
2.10.1995	106.25	0.00%	0	0
6.10.1995	106.24	0.00%	0	0
6.11.1995	108.00	0.00%	0	0
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
26.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
17.10.1995	108.00	0.00%	0	0
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
15.11.1995	107.00	0.00%	0	0
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
27.11.1995	106.04	0.00%	0	0
30.11.1995	106.50	0.00%	0	0
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
8.12.1995	106.40	0.00%	0	0
10.1.1996	106.50	0.00%	0	0
9.1.1996	106.50	0.00%	0	0
8.1.1996	106.50	0.00%	0	0
15.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
13.12.1995	106.50	0.00%	0	0
24.10.1996	104.50	-5.00%	0	0
23.10.1996	110.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0
21.10.1996	110.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0
4.11.1996	103.98	-4.99%	0	0
1.11.1996	109.45	0.00%	0	0
31.10.1996	109.45	0.00%	0	0
16.10.1996	109.00	0.00%	0	0
15.10.1996	109.00	0.00%	0	0
14.10.1996	109.00	0.00%	0	0
11.10.1996	109.00	0.00%	0	0
10.10.1996	109.00	0.00%	0	0
2.10.1996	103.25	0.00%	0	0
1.10.1996	103.25	0.00%	0	0
30.9.1996	103.25	0.00%	0	0
27.9.1996	103.25	0.00%	0	0
26.9.1996	103.25	0.00%	0	0
8.10.1996	108.41	0.00%	0	0
7.10.1996	108.41	0.00%	0	0
4.10.1996	108.41	0.00%	0	0
13.9.1996	104.00	0.00%	0	0
12.9.1996	104.00	0.00%	0	0
11.9.1996	104.00	0.00%	0	0
10.9.1996	104.00	0.00%	0	0
9.9.1996	104.00	0.00%	0	0
6.9.1996	104.00	0.00%	0	0
5.9.1996	104.00	0.00%	0	0
4.9.1996	104.00	0.00%	0	0
3.9.1996	104.00	0.00%	0	0
2.9.1996	104.00	0.00%	0	0
30.8.1996	104.00	0.00%	0	0
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
6.12.1996	104.27	0.00%	0	0
5.12.1996	104.27	0.00%	0	0
4.12.1996	104.27	0.00%	0	0
3.12.1996	104.27	0.00%	0	0
2.12.1996	104.27	0.00%	0	0
13.12.1996	99.07	0.00%	0	0
19.12.1996	104.70	0.00%	0	0
31.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
27.12.1996	99.75	0.00%	0	0
28.11.1996	99.31	0.00%	0	0
27.11.1996	99.31	0.00%	0	0
26.11.1996	99.31	0.00%	0	0
25.11.1996	99.31	0.00%	0	0
22.11.1996	99.31	0.00%	0	0
21.11.1996	99.31	0.00%	0	0
20.11.1996	99.31	0.00%	0	0
19.11.1996	99.31	0.00%	0	0
18.11.1996	99.31	0.00%	0	0
15.11.1996	99.31	0.00%	0	0
14.11.1996	99.31	0.00%	0	0
13.11.1996	99.31	0.00%	0	0
12.11.1996	99.31	0.00%	0	0
11.11.1996	99.31	0.00%	0	0
8.11.1996	99.31	0.00%	0	0
7.11.1996	99.31	0.00%	0	0
6.11.1996	99.31	0.00%	0	0
24.9.1996	105.00	0.00%	0	0
23.9.1996	105.00	0.00%	0	0
20.9.1996	105.00	0.00%	0	0
19.9.1996	105.00	0.00%	0	0
18.9.1996	105.00	0.00%	0	0
17.9.1996	105.00	0.00%	0	0
28.8.1996	104.00	0.00%	0	0
27.8.1996	104.00	0.00%	0	0
26.8.1996	104.00	0.00%	0	0
23.8.1996	104.00	0.00%	0	0
21.8.1996	104.00	0.00%	0	0
20.8.1996	104.00	0.00%	0	0
19.8.1996	104.00	0.00%	0	0
16.8.1996	104.00	0.00%	0	0
15.8.1996	104.00	0.00%	0	0
14.8.1996	104.00	0.00%	0	0
13.8.1996	104.00	0.00%	0	0
12.8.1996	104.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›