ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	106.00	-459.00%	54 497	5
27.9.1994	109.80	-385.00%	35 851	3
23.5.1994	108.10	-304.00%	22 570	2
21.4.1994	106.10	-266.00%	515 373	47
14.4.1994	106.00	-166.00%	10 927	1
13.12.1994	106.50	-138.00%	59 619	5
18.5.1995	106.61	-128.00%	22 248	2
3.2.1995	108.00	-109.00%	162 659	15
2.6.1994	107.10	-93.00%	112 291	10
29.3.1995	107.00	-92.00%	1 096 354	100
24.1.1995	108.00	-91.00%	162 000	15
11.1.1995	108.70	-89.00%	75 783	7
30.11.1994	108.25	-77.00%	60 274	5
16.6.1994	107.20	-74.00%	282 375	25
5.1.1995	108.70	-73.00%	216 042	20
18.11.1994	108.35	-59.00%	420 593	35
25.4.1995	106.90	-55.00%	77 374	7
20.10.1994	109.40	-54.00%	120 101	10
11.4.1995	107.00	-51.00%	99 067	9
2.3.1995	108.00	-47.00%	65 758	6
5.4.1995	107.00	-46.00%	10 991	1
25.7.1994	108.50	-45.00%	11 573	1
17.10.1994	109.60	-36.00%	72 061	6
13.9.1994	109.00	-36.00%	59 072	5
25.10.1994	109.59	-28.00%	12 049	1
4.5.1995	106.60	-28.00%	55 356	5
22.3.1995	108.00	-27.00%	11 040	1
19.9.1994	109.50	-27.00%	59 442	5
2.11.1994	109.20	-27.00%	36 114	3
1.12.1994	108.00	-23.00%	60 169	5
7.2.1995	107.80	-18.00%	21 664	2
3.10.1994	109.60	-18.00%	286 903	24
9.8.1994	108.80	-18.00%	93 269	8
21.3.1995	108.30	-18.00%	1 658 641	150
9.6.1994	107.00	-18.00%	213 694	19
3.5.1994	107.00	-18.00%	110 953	10
9.5.1994	106.82	-16.00%	111 013	10
9.11.1994	109.00	-13.00%	132 506	11
10.5.1994	106.70	-11.00%	122 026	11
20.6.1994	107.10	-9.00%	124 223	11
26.10.1994	109.50	-8.00%	662 425	55
23.12.1996	99.75	-5.00%	226 094	20
24.10.1996	104.50	-5.00%	0	0
3.7.1996	98.80	-5.00%	31 581	3
4.11.1996	103.98	-4.99%	0	0
25.10.1996	99.28	-4.99%	11 018	1
12.12.1996	99.07	-4.98%	11 185	1
8.6.1995	108.00	-4.73%	1 758 174	155
5.11.1996	99.31	-4.49%	77 371	7
9.8.1995	106.90	-4.39%	22 953	2
3.11.1994	109.15	-4.00%	300 926	25
19.3.1996	104.00	-3.51%	10 620	1
21.6.1996	105.00	-2.77%	55 475	5
29.9.1995	106.25	-2.52%	23 223	2
27.10.1995	106.16	-1.70%	11 710	1
25.9.1996	103.25	-1.66%	33 886	3
11.7.1995	106.00	-1.64%	33 801	3
10.10.1995	106.24	-1.44%	46 585	4
13.11.1995	107.00	-1.38%	486 014	41
15.6.1995	106.65	-1.25%	67 416	6
28.6.1996	104.00	-0.95%	110 229	10
16.11.1995	106.04	-0.89%	35 334	3
11.9.1995	106.32	-0.63%	92 307	8
26.6.1995	106.00	-0.63%	336 208	30
7.11.1995	107.50	-0.46%	403 921	34
1.12.1995	106.00	-0.46%	142 006	12
30.8.1995	106.22	-0.36%	68 931	6
10.8.1995	106.60	-0.28%	11 451	1
11.1.1996	106.20	-0.28%	21 152	2
18.12.1996	104.70	-0.28%	11 772	1
23.2.1996	107.80	-0.18%	54 519	5
30.10.1995	106.00	-0.15%	105 283	9
19.9.1995	106.21	-0.10%	46 237	4
21.7.1995	106.00	-0.09%	113 148	10
8.2.1996	107.97	-0.02%	152 052	14
1.9.1995	106.20	-0.01%	114 945	10
3.10.1995	106.23	-0.01%	69 704	6
2.10.1995	106.25	0.00%	0	0
6.10.1995	106.24	0.00%	0	0
5.10.1995	106.24	0.00%	11 634	1
4.10.1995	106.23	0.00%	0	0
31.10.1995	106.00	0.00%	23 404	2
13.10.1995	106.24	0.00%	0	0
12.10.1995	106.24	0.00%	0	0
11.10.1995	106.24	0.00%	0	0
6.11.1995	108.00	0.00%	0	0
3.11.1995	108.00	0.00%	238 441	20
31.8.1995	106.22	0.00%	0	0
6.9.1995	106.20	0.00%	0	0
5.9.1995	106.20	0.00%	0	0
4.9.1995	106.20	0.00%	0	0
8.9.1995	107.00	0.00%	0	0
27.9.1995	107.60	0.00%	0	0
18.9.1995	106.32	0.00%	0	0
15.9.1995	106.32	0.00%	0	0
14.9.1995	106.32	0.00%	0	0
13.9.1995	106.32	0.00%	0	0
12.9.1995	106.32	0.00%	0	0
25.9.1995	106.21	0.00%	0	0
22.9.1995	106.21	0.00%	0	0
21.9.1995	106.21	0.00%	0	0
20.9.1995	106.21	0.00%	0	0
30.11.1995	106.50	0.00%	0	0
6.12.1995	106.00	0.00%	580 837	49
5.12.1995	106.00	0.00%	0	0
4.12.1995	106.00	0.00%	0	0
27.11.1995	106.04	0.00%	0	0
24.11.1995	106.04	0.00%	11 810	1
23.11.1995	106.04	0.00%	0	0
22.11.1995	106.04	0.00%	0	0
21.11.1995	106.04	0.00%	11 790	1
20.11.1995	106.04	0.00%	0	0
17.11.1995	106.04	0.00%	0	0
2.7.1996	104.00	0.00%	0	0
1.7.1996	104.00	0.00%	0	0
1.2.1996	107.00	0.00%	0	0
31.1.1996	107.00	0.00%	0	0
29.1.1996	106.50	0.00%	0	0
26.1.1996	106.50	0.00%	0	0
8.12.1995	106.40	0.00%	0	0
15.11.1995	107.00	0.00%	0	0
14.11.1995	107.00	0.00%	2 229 301	188
9.2.1996	107.97	0.00%	10 865	1
9.11.1995	107.50	0.00%	154 648	13
8.11.1995	107.50	0.00%	380 544	32
26.10.1995	108.00	0.00%	0	0
25.10.1995	108.00	0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	0.00%	0	0
20.10.1995	108.00	0.00%	0	0
19.10.1995	108.00	0.00%	0	0
18.10.1995	108.00	0.00%	0	0
17.10.1995	108.00	0.00%	0	0
7.2.1996	108.00	0.00%	0	0
6.2.1996	108.00	0.00%	0	0
5.2.1996	108.00	0.00%	0	0
27.6.1996	105.00	0.00%	0	0
26.6.1996	105.00	0.00%	0	0
25.6.1996	105.00	0.00%	0	0
24.6.1996	105.00	0.00%	0	0
22.2.1996	108.00	0.00%	0	0
21.2.1996	108.00	0.00%	0	0
20.2.1996	108.00	0.00%	0	0
19.2.1996	108.00	0.00%	0	0
16.2.1996	108.00	0.00%	0	0
15.2.1996	108.00	0.00%	0	0
14.2.1996	108.00	0.00%	43 551	4
13.2.1996	108.00	0.00%	0	0
10.1.1996	106.50	0.00%	0	0
9.1.1996	106.50	0.00%	0	0
8.1.1996	106.50	0.00%	0	0
15.12.1995	106.50	0.00%	0	0
14.12.1995	106.50	0.00%	0	0
13.12.1995	106.50	0.00%	0	0
12.12.1995	106.50	0.00%	11 920	1
24.1.1996	106.20	0.00%	0	0
23.1.1996	106.20	0.00%	0	0
22.1.1996	106.20	0.00%	0	0
19.1.1996	106.20	0.00%	0	0
18.1.1996	106.20	0.00%	0	0
17.1.1996	106.20	0.00%	0	0
16.1.1996	106.20	0.00%	0	0
15.1.1996	106.20	0.00%	127 009	12
12.1.1996	106.20	0.00%	0	0
18.3.1996	107.79	0.00%	0	0
15.3.1996	107.79	0.00%	0	0
14.3.1996	107.79	0.00%	0	0
13.3.1996	107.79	0.00%	0	0
12.3.1996	107.79	0.00%	0	0
11.3.1996	107.79	0.00%	0	0
8.3.1996	107.79	0.00%	21 925	2
7.3.1996	107.79	0.00%	54 793	5
6.3.1996	107.80	0.00%	0	0
5.3.1996	107.80	0.00%	0	0
4.3.1996	107.80	0.00%	0	0
1.3.1996	107.80	0.00%	0	0
29.2.1996	107.80	0.00%	0	0
28.2.1996	107.80	0.00%	0	0
27.2.1996	107.80	0.00%	0	0
26.2.1996	107.80	0.00%	0	0
12.4.1996	104.50	0.00%	0	0
11.4.1996	104.50	0.00%	0	0
10.4.1996	104.50	0.00%	0	0
9.4.1996	104.50	0.00%	0	0
5.4.1996	104.50	0.00%	10 745	1
4.4.1996	104.50	0.00%	0	0
3.4.1996	104.50	0.00%	0	0
2.4.1996	104.50	0.00%	0	0
29.3.1996	104.00	0.00%	0	0
28.3.1996	104.00	0.00%	0	0
27.3.1996	104.00	0.00%	0	0
26.3.1996	104.00	0.00%	0	0
25.3.1996	104.00	0.00%	0	0
22.3.1996	104.00	0.00%	0	0
21.3.1996	104.00	0.00%	0	0
20.3.1996	104.00	0.00%	0	0
19.12.1996	104.70	0.00%	0	0
13.12.1996	99.07	0.00%	0	0
31.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›