EKOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1994	250.00	-5 000.00%	0	0
20.1.1995	161.24	+499.00%	1 451	9		0.00%	0	0
18.11.1994	156.40	+499.00%	0	0
19.1.1995	153.57	+499.00%	1 996	13	90.00	0.00%	1 170	13
1.2.1995	153.18	-499.00%	0	0		0.00%	0	0
8.11.1994	149.71	+499.00%	2 994	20
15.11.1994	148.96	+499.00%	0	0
21.11.1994	148.58	-500.00%	0	0
25.11.1994	147.00	+500.00%	0	0
14.12.1994	146.63	+499.00%	0	0
9.5.1994	146.41	+1 000.00%	0	0
10.1.1995	146.26	+499.00%	0	0		0.00%	0	0
2.2.1995	145.53	-499.00%	0	0		0.00%	0	0
4.11.1994	142.59	+500.00%	0	0
10.11.1994	142.23	-499.00%	0	0
14.11.1994	141.87	+499.00%	0	0
22.11.1994	141.16	-499.00%	0	0
23.11.1994	140.00	-82.00%	840	6
13.12.1994	139.65	-500.00%	0	0
15.12.1994	139.30	-499.00%	0	0
3.2.1995	138.26	-499.00%	0	0		0.00%	0	0
22.9.1994	138.01	+499.00%	0	0
18.10.1994	136.50	+500.00%	0	0
3.11.1994	135.80	+499.00%	0	0
11.11.1994	135.12	-499.00%	0	0
29.5.1995	134.20	+499.00%	0	0		+9.00%	0	0
1.6.1995	134.20	0.00%	0	0		+10.00%	0	0
2.6.1995	134.20	0.00%	0	0		+9.00%	0	0
5.6.1995	134.20	0.00%	0	0		+9.00%	0	0
6.6.1995	134.20	0.00%	0	0		-3.00%	0	0
7.6.1995	134.20	0.00%	0	0		-1.00%	0	0
8.6.1995	134.20	0.00%	0	0		0.00%	0	0
9.6.1995	134.20	0.00%	0	0		0.00%	0	0
12.6.1995	134.20	0.00%	0	0		0.00%	0	0
5.5.1994	133.10	+1 000.00%	0	0
20.6.1994	131.77	-999.00%	0	0
21.9.1994	131.44	+499.00%	0	0
6.2.1995	131.35	-499.00%	0	0		0.00%	0	0
10.10.1994	131.11	-499.00%	0	0
21.10.1994	130.00	+24.00%	910	7
14.10.1994	130.00	+436.00%	21 450	165
20.10.1994	129.68	-499.00%	0	0
1.11.1994	129.34	+499.00%	8 536	66
26.5.1995	127.81	+499.00%	0	0		+10.00%	0	0
13.6.1995	127.49	-5.00%	2 295	18		0.00%	0	0
19.9.1994	125.19	-499.00%	0	0
3.2.1994	125.00	-5 000.00%	0	0
7.2.1995	124.79	-499.00%	1 872	15		0.00%	0	0
11.10.1994	124.56	-499.00%	0	0
25.10.1994	123.50	-500.00%	0	0
27.10.1994	123.19	+499.00%	0	0
25.5.1995	121.73	+499.00%	0	0		+9.00%	0	0
14.6.1995	121.12	-4.99%	0	0		0.00%	0	0
3.5.1994	121.00	+1 000.00%	0	0
16.6.1995	120.82	+4.99%	1 450	12		0.00%	0	0
19.6.1995	120.82	0.00%	0	0		0.00%	0	0
20.6.1995	120.82	0.00%	0	0		0.00%	0	0
21.6.1995	120.82	0.00%	0	0		0.00%	0	0
22.6.1995	120.82	0.00%	0	0		0.00%	0	0
23.6.1995	120.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›