EKOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOS KROMĚŘÍŽ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 103.00 | -4.00% | 206 | 2 | ||||||||
| 7.4.1994 | 110.00 | -291.00% | 660 | 6 | ||||||||
| 23.11.1994 | 140.00 | -82.00% | 840 | 6 | ||||||||
| 21.10.1994 | 130.00 | +24.00% | 910 | 7 | ||||||||
| 19.4.1995 | 78.50 | -499.00% | 1 413 | 18 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 120.82 | +4.99% | 1 450 | 12 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 115.07 | -4.99% | 1 611 | 14 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 124.79 | -499.00% | 1 872 | 15 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 106.75 | -499.00% | 1 922 | 18 | ||||||||
| 19.1.1995 | 153.57 | +499.00% | 1 996 | 13 | 90.00 | 0.00% | 1 170 | 13 | ||||
| 13.6.1995 | 127.49 | -5.00% | 2 295 | 18 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 64.00 | -4 880.00% | 2 880 | 45 | ||||||||
| 8.11.1994 | 149.71 | +499.00% | 2 994 | 20 | ||||||||
| 14.3.1995 | 112.36 | +499.00% | 3 258 | 29 | ||||||||
| 30.3.1995 | 91.54 | -499.00% | 4 119 | 45 | -10.00% | 0 | 0 | |||||
| 24.3.1995 | 101.42 | -499.00% | 5 477 | 54 | ||||||||
| 3.3.1995 | 112.64 | -499.00% | 6 083 | 54 | ||||||||
| 1.11.1994 | 129.34 | +499.00% | 8 536 | 66 | ||||||||
| 14.10.1994 | 130.00 | +436.00% | 21 450 | 165 | ||||||||
