EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					14.00	0.00%	41 916	2 994
30.12.1996					14.00	+7.69%	17 108	1 222
27.12.1996					13.00	0.00%	39	3
23.12.1996					13.00	-7.14%	195	15
20.12.1996					14.00	+7.69%	9 618	687
19.12.1996					13.00	0.00%	195	15
18.12.1996						+4.00%	0
17.12.1996						+4.16%	0
16.12.1996						0.00%	0
13.12.1996					12.00	-7.69%	360	30
12.12.1996						0.00%	0
11.12.1996					13.00	0.00%	195	15
10.12.1996						-7.14%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996					14.00	-6.66%	210	15
4.12.1996					15.00	+3.44%	450	30
3.12.1996					15.00	-3.33%	870	60
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996					15.00	0.00%	105	7
22.11.1996						0.00%	0
21.11.1996					15.00	0.00%	300	20
20.11.1996						+7.14%	0
19.11.1996					14.00	+7.69%	420	30
18.11.1996					13.00	-7.14%	390	30
15.11.1996						-6.66%	0
14.11.1996						-6.25%	0
13.11.1996						-5.88%	0
12.11.1996						-5.55%	0
11.11.1996						-5.26%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996					19.00	+4.39%	1 634	86
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					18.20	0.00%	546	30
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					18.20	0.00%	18	1
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	-2.15%	0	0
21.10.1996					0.00	-0.85%	0	0
18.10.1996						-1.26%	0	0
17.10.1996						0.00%	0	0
16.10.1996					19.00	+2.31%	266	14
15.10.1996					20.00	-7.15%	780	42
14.10.1996						0.00%	0	0
11.10.1996						-2.43%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						-2.38%	0	0
7.10.1996						0.00%	0	0
4.10.1996					21.00	0.00%	336	16
3.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›