EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						-8.69%	0	0
24.9.1996					23.00	+6.97%	690	30
23.9.1996						+2.38%	0	0
20.9.1996						+5.00%	0	0
19.9.1996						+8.00%	0	0
18.9.1996					18.50	+2.00%	167	9
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996					18.20	-1.00%	18	1
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996					20.00	-3.00%	1 380	75
9.9.1996						-10.00%	0	0
6.9.1996						-9.00%	0	0
5.9.1996						-8.00%	0	0
4.9.1996						-7.00%	0	0
3.9.1996						-7.00%	0	0
2.9.1996					30.00	-3.00%	1 485	51
30.8.1996						-5.00%	0	0
29.8.1996					31.50	0.00%	914	29
28.8.1996						0.00%	0	0
27.8.1996					31.50	+5.00%	725	23
26.8.1996					30.30	+1.00%	2 458	82
23.8.1996						+2.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996					29.00	+5.00%	522	18
16.8.1996						+2.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+4.00%	0	0
9.8.1996					26.10	-4.00%	783	30
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						-4.00%	0	0
5.8.1996					28.10	-3.00%	1 265	45
2.8.1996						0.00%	0	0
1.8.1996						+1.00%	0	0
31.7.1996						+2.00%	0	0
30.7.1996						+4.00%	0	0
29.7.1996					27.10	-4.00%	813	30
26.7.1996						0.00%	0	0
25.7.1996					28.00	0.00%	420	15
24.7.1996						0.00%	0	0
23.7.1996					28.00	-7.00%	56	2
22.7.1996					30.10	0.00%	843	28
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996					30.10	+4.00%	2 258	75
12.7.1996						+4.00%	0	0
11.7.1996					28.00	-7.00%	840	30
‹‹ First 20    ‹ Previous 60 Next 60 ›