EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						+63.00%	0	0
13.2.1995						+58.00%	0	0
6.4.1995						+27.00%	0	0
3.5.1996						+22.00%	0	0
16.4.1996						+22.00%	0	0
10.1.1995						+17.00%	0	0
27.3.1996						+12.00%	0	0
19.9.1995						+12.00%	0	0
21.12.1995						+11.00%	0	0
26.1.1996					120.00	+10.00%	360	3
12.12.1995					100.00	+10.00%	38 300	383
17.5.1995					165.00	+10.00%	1 485	9
10.5.1995					146.00	+10.00%	3 066	21
3.5.1995						+10.00%	0	0
21.4.1995						+10.00%	0	0
13.4.1995						+10.00%	0	0
10.5.1996						+9.00%	0	0
17.10.1995					153.40	+9.00%	7 977	52
20.6.1995					165.00	+9.00%	9 825	60
26.5.1995					151.50	+9.00%	11 363	75
5.5.1995						+9.00%	0	0
26.4.1995						+9.00%	0	0
19.4.1995						+9.00%	0	0
19.9.1996						+8.00%	0	0
18.3.1996					62.00	+8.00%	6 403	104
15.1.1996					112.00	+8.00%	9 430	85
14.11.1995					144.00	+8.00%	22 488	147
20.10.1995					171.00	+8.00%	16 941	101
24.7.1995					140.50	+8.00%	6 323	45
25.4.1995						+8.00%	0	0
18.4.1995					97.00	+8.00%	3 007	31
20.12.1996					14.00	+7.69%	9 618	687
30.12.1996					14.00	+7.69%	17 108	1 222
19.11.1996					14.00	+7.69%	420	30
20.11.1996						+7.14%	0
9.7.1996						+7.00%	0	0
29.5.1996					36.00	+7.00%	1 080	30
11.12.1995						+7.00%	0	0
13.11.1995					131.50	+7.00%	21 369	151
25.7.1995					150.00	+7.00%	24 750	165
24.5.1995					151.00	+7.00%	15 818	105
3.4.1995					67.00	+7.00%	3 045	45
12.1.1995						+7.00%	0	0
24.9.1996					23.00	+6.97%	690	30
2.4.1996					52.60	+6.00%	7 278	125
14.3.1996					52.00	+6.00%	12 624	208
12.1.1996					104.50	+6.00%	6 135	60
27.11.1995						+6.00%	0	0
22.8.1995					168.00	+6.00%	7 328	45
22.6.1995					173.00	+6.00%	45 720	268
30.5.1995					152.00	+6.00%	31 830	210
20.9.1996						+5.00%	0	0
27.8.1996					31.50	+5.00%	725	23
19.8.1996					29.00	+5.00%	522	18
24.5.1996					32.00	+5.00%	6 313	195
2.5.1996					41.10	+5.00%	617	15
26.4.1996						+5.00%	0	0
25.3.1996						+5.00%	0	0
19.12.1995					93.00	+5.00%	1 395	15
1.12.1995					105.40	+5.00%	2 740	26
‹‹ First 20    Next 60 ›