EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						+63.00%	0	0
13.2.1995						+58.00%	0	0
6.4.1995						+27.00%	0	0
3.5.1996						+22.00%	0	0
16.4.1996						+22.00%	0	0
10.1.1995						+17.00%	0	0
19.9.1995						+12.00%	0	0
27.3.1996						+12.00%	0	0
21.12.1995						+11.00%	0	0
12.12.1995					100.00	+10.00%	38 300	383
26.1.1996					120.00	+10.00%	360	3
10.5.1995					146.00	+10.00%	3 066	21
3.5.1995						+10.00%	0	0
21.4.1995						+10.00%	0	0
13.4.1995						+10.00%	0	0
17.5.1995					165.00	+10.00%	1 485	9
26.5.1995					151.50	+9.00%	11 363	75
20.6.1995					165.00	+9.00%	9 825	60
26.4.1995						+9.00%	0	0
5.5.1995						+9.00%	0	0
19.4.1995						+9.00%	0	0
17.10.1995					153.40	+9.00%	7 977	52
10.5.1996						+9.00%	0	0
18.3.1996					62.00	+8.00%	6 403	104
20.10.1995					171.00	+8.00%	16 941	101
14.11.1995					144.00	+8.00%	22 488	147
15.1.1996					112.00	+8.00%	9 430	85
19.9.1996						+8.00%	0	0
18.4.1995					97.00	+8.00%	3 007	31
25.4.1995						+8.00%	0	0
24.7.1995					140.50	+8.00%	6 323	45
30.12.1996					14.00	+7.69%	17 108	1 222
20.12.1996					14.00	+7.69%	9 618	687
19.11.1996					14.00	+7.69%	420	30
20.11.1996						+7.14%	0
9.7.1996						+7.00%	0	0
11.12.1995						+7.00%	0	0
13.11.1995					131.50	+7.00%	21 369	151
29.5.1996					36.00	+7.00%	1 080	30
25.7.1995					150.00	+7.00%	24 750	165
3.4.1995					67.00	+7.00%	3 045	45
24.5.1995					151.00	+7.00%	15 818	105
12.1.1995						+7.00%	0	0
24.9.1996					23.00	+6.97%	690	30
14.3.1996					52.00	+6.00%	12 624	208
2.4.1996					52.60	+6.00%	7 278	125
27.11.1995						+6.00%	0	0
12.1.1996					104.50	+6.00%	6 135	60
30.5.1995					152.00	+6.00%	31 830	210
22.6.1995					173.00	+6.00%	45 720	268
22.8.1995					168.00	+6.00%	7 328	45
8.8.1995					155.00	+5.00%	4 650	30
9.10.1995					155.30	+5.00%	21 121	136
6.9.1995					167.00	+5.00%	20 040	120
24.8.1995					165.00	+5.00%	9 342	57
5.6.1995					166.00	+5.00%	24 031	151
15.5.1995					155.00	+5.00%	8 895	60
12.4.1995						+5.00%	0	0
19.12.1995					93.00	+5.00%	1 395	15
1.12.1995					105.40	+5.00%	2 740	26
26.10.1995					160.00	+5.00%	55 837	353
25.3.1996						+5.00%	0	0
24.5.1996					32.00	+5.00%	6 313	195
2.5.1996					41.10	+5.00%	617	15
26.4.1996						+5.00%	0	0
20.9.1996						+5.00%	0	0
19.8.1996					29.00	+5.00%	522	18
27.8.1996					31.50	+5.00%	725	23
5.11.1996					19.00	+4.39%	1 634	86
17.12.1996						+4.16%	0
18.12.1996						+4.00%	0
12.8.1996						+4.00%	0	0
30.7.1996						+4.00%	0	0
8.7.1996						+4.00%	0	0
15.7.1996					30.10	+4.00%	2 258	75
12.7.1996						+4.00%	0	0
28.5.1996					33.50	+4.00%	1 173	35
5.12.1995					99.00	+4.00%	2 970	30
9.2.1996					92.00	+4.00%	8 090	81
1.6.1995					159.00	+4.00%	11 709	76
14.6.1995						+4.00%	0	0
25.8.1995						+4.00%	0	0
3.10.1995					159.50	+4.00%	7 975	50
3.8.1995					145.50	+4.00%	4 365	30
15.8.1995						+4.00%	0	0
13.7.1995						+4.00%	0	0
4.12.1996					15.00	+3.44%	450	30
6.2.1996					96.00	+3.00%	8 880	90
31.1.1996						+3.00%	0	0
19.1.1996					114.00	+3.00%	5 700	50
15.12.1995					92.00	+3.00%	9 915	105
18.10.1995					156.50	+3.00%	24 870	158
30.5.1996					37.00	+3.00%	1 073	29
4.3.1996					85.00	+3.00%	5 446	64
23.2.1996					85.20	+3.00%	11 535	135
19.7.1995					139.00	+3.00%	11 781	85
29.9.1995					161.00	+3.00%	32 235	201
26.9.1995					161.00	+3.00%	33 385	215
13.10.1995					155.00	+3.00%	4 650	30
31.8.1995					165.00	+3.00%	837	5
11.9.1995					161.50	+3.00%	16 156	99
13.9.1995					161.00	+3.00%	19 713	123
13.6.1995					167.00	+3.00%	71 643	429
4.4.1995					70.00	+3.00%	2 520	36
23.9.1996						+2.38%	0	0
16.10.1996					19.00	+2.31%	266	14
18.9.1996					18.50	+2.00%	167	9
31.7.1996						+2.00%	0	0
16.8.1996						+2.00%	0	0
23.8.1996						+2.00%	0	0
21.2.1996					86.30	+2.00%	6 287	75
20.2.1996					85.30	+2.00%	4 929	60
5.4.1996					55.00	+2.00%	12 294	225
6.11.1995					140.00	+2.00%	12 450	90
24.11.1995					101.50	+2.00%	9 120	90
9.1.1996					98.00	+2.00%	6 174	63
28.9.1995					155.00	+2.00%	37 495	240
7.7.1995					164.10	+2.00%	10 831	66
3.7.1995					165.00	+2.00%	6 105	37
14.8.1995						+2.00%	0	0
7.8.1995					147.50	+2.00%	6 638	45
28.7.1995					140.00	+1.00%	5 600	40
2.8.1995					140.00	+1.00%	12 600	90
10.8.1995					155.00	+1.00%	4 650	30
11.10.1995					157.00	+1.00%	4 710	30
4.10.1995					160.50	+1.00%	16 050	100
12.6.1995					163.00	+1.00%	42 235	260
7.6.1995					162.00	+1.00%	4 860	30
6.6.1995					160.50	+1.00%	11 235	70
27.6.1995					172.00	+1.00%	12 720	75
23.6.1995					179.00	+1.00%	11 387	66
16.5.1995					150.00	+1.00%	11 250	75
17.1.1996						+1.00%	0	0
7.2.1996					100.20	+1.00%	21 368	215
15.2.1996					86.00	+1.00%	6 233	75
28.2.1996					85.10	+1.00%	7 659	90
18.4.1996						+1.00%	0	0
9.4.1996					55.00	+1.00%	1 760	32
26.8.1996					30.30	+1.00%	2 458	82
1.8.1996						+1.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
29.8.1996					31.50	0.00%	914	29
28.8.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.7.1996					30.10	0.00%	1 505	50
5.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996					30.10	0.00%	903	30
21.6.1996					30.10	0.00%	2 047	68
20.6.1996						0.00%	0	0
19.6.1996					30.10	0.00%	452	15
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996					28.00	0.00%	420	15
24.7.1996						0.00%	0	0
22.7.1996					30.10	0.00%	843	28
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
17.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996					21.00	0.00%	336	16
3.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
14.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					18.20	0.00%	546	30
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					18.20	0.00%	18	1
‹‹ First 60  ‹‹ First 20    Next 200 ›