EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 624.00 | -5.55% | 16 240 | 10 | ||||||||||
| 30.12.1996 | 1 750.00 | +3.45% | 101 457 | 59 | ||||||||||
| 27.12.1996 | 1 691.00 | -2.05% | 26 596 | 16 | ||||||||||
| 23.12.1996 | 1 661.00 | +2.40% | 225 727 | 133 | ||||||||||
| 20.12.1996 | 1 654.00 | -0.97% | 192 247 | 116 | ||||||||||
| 19.12.1996 | 1 552.50 | +2.26% | 2 165 695 | 1 294 | ||||||||||
| 18.12.1996 | 1 640.00 | +0.83% | 484 438 | 296 | ||||||||||
| 17.12.1996 | 1 601.00 | -1.02% | 279 171 | 172 | ||||||||||
| 16.12.1996 | 1 540.50 | +1.74% | 149 234 | 91 | ||||||||||
| 13.12.1996 | 1 650.00 | +1.15% | 267 569 | 166 | ||||||||||
| 12.12.1996 | 1 600.00 | +0.26% | 277 275 | 174 | ||||||||||
| 11.12.1996 | 1 590.00 | +4.56% | 317 848 | 200 | ||||||||||
| 10.12.1996 | 1 501.00 | -1.07% | 176 309 | 116 | ||||||||||
| 9.12.1996 | 1 527.00 | +2.28% | 327 267 | 213 | ||||||||||
| 6.12.1996 | 1 525.00 | -0.09% | 180 260 | 120 | ||||||||||
| 5.12.1996 | 1 502.50 | +0.05% | 341 310 | 227 | ||||||||||
| 4.12.1996 | 1 490.00 | +1.47% | 692 769 | 461 | ||||||||||
| 3.12.1996 | 1 495.00 | -0.41% | 567 181 | 383 | ||||||||||
| 2.12.1996 | 1 492.00 | -0.08% | 646 897 | 435 | ||||||||||
| 29.11.1996 | 1 495.50 | -0.42% | 590 890 | 397 | ||||||||||
| ||||||||||||||
